KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	81.40	0.00%	0	0		-33.00%	0	0
15.4.1996	81.40	0.00%	0	0		-25.00%	0	0
13.12.1999					31.40	-10.28%	0	0
23.11.1999					56.70	-10.00%	0	0
22.11.1999					63.00	-10.00%	0	0
1.3.2000					30.60	-10.00%	0	0
7.9.2000					40.50	-10.00%	0	0
10.8.2000					45.00	-10.00%	0	0
14.7.2000					45.00	-10.00%	0	0
10.3.1999					18.00	-10.00%	270	15
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
4.9.1995	86.84	0.00%	0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
25.9.2000					36.10	-9.97%	0	0
12.7.1999					12.70	-9.92%	0	0
11.10.2000					34.70	-9.87%	0	0
28.2.2000					34.00	-9.81%	0	0
3.3.2000					27.60	-9.80%	0	0
29.11.1999					50.80	-9.76%	0	0
26.3.1997	59.00	0.00%	472	8		-9.67%	0
24.11.1999					51.30	-9.52%	0	0
3.12.1999					46.00	-9.44%	0	0
20.11.1998					0.00	-9.39%	0	0
7.12.1999					40.00	-9.29%	0	0
7.11.2000					40.00	-9.09%	0	0
27.1.1999					20.00	-9.09%	0	0
28.8.1996	88.33	0.00%	0	0		-9.00%	0	0
17.8.1995	78.78	0.00%	0	0	71.00	-9.00%	1 136	16
28.11.1996	65.00	0.00%	0	0		-8.95%	0
14.11.1996	65.00	0.00%	0	0		-8.84%	0
28.8.1997					52.00	-8.77%	312	6
9.12.1999					34.70	-8.68%	0	0
10.11.1999					73.60	-8.68%	0	0
22.12.1998					20.20	-8.18%	0	0
12.3.1998					0.00	-8.00%	0	0
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
3.12.1998					12.00	-7.69%	0	0
9.3.1998					25.00	-7.40%	400	16
18.3.1999					13.00	-7.14%	0	0
15.9.1998					0.00	-6.80%	0	0
2.4.1997						-6.80%	0
25.11.1998					0.00	-6.66%	0	0
16.3.1999					14.00	-6.66%	0	0
16.2.1998					0.00	-6.34%	0	0
15.3.1999					15.00	-6.25%	0	0
23.11.1998					0.00	-6.25%	0	0
2.7.1998					0.00	-6.25%	0	0
18.5.1999					14.10	-6.00%	0	0
16.6.1999					14.10	-6.00%	0	0
12.3.1999					16.00	-5.88%	0	0
11.3.1999					17.00	-5.55%	0	0
18.11.1998					0.00	-5.26%	0	0
8.7.1998					0.00	-5.21%	0	0
7.7.1998					0.00	-5.16%	0	0
23.2.1996	84.00	0.00%	0	0	66.50	-5.00%	399	6
17.11.1995	51.03	0.00%	0	0	67.50	-5.00%	135	2
1.11.1995	70.00	0.00%	0	0		-5.00%	0	0
19.10.1995	70.00	0.00%	0	0	62.00	-5.00%	930	15
24.1.1996	58.08	0.00%	0	0	66.50	-5.00%	399	6
13.2.1996	83.00	0.00%	0	0	66.50	-5.00%	399	6
23.5.1996	80.00	0.00%	0	0	71.50	-5.00%	715	10
3.5.1996	80.00	0.00%	0	0	71.50	-5.00%	429	6
22.3.1996	74.00	0.00%	0	0	71.50	-5.00%	143	2
20.2.1996	84.00	0.00%	0	0	66.50	-5.00%	1 330	20
16.8.1996	88.33	0.00%	0	0	70.50	-5.00%	423	6
10.9.1996	79.50	0.00%	0	0	70.50	-5.00%	1 763	25
13.8.1996	88.33	0.00%	0	0	70.50	-5.00%	635	9
8.12.1999					38.00	-5.00%	0	0
4.12.2000					38.00	-5.00%	114	3
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
19.11.1999					70.00	-4.89%	420	6
22.1.1997	59.00	0.00%	0	0	59.00	-4.83%	118	2
10.3.1997	59.00	0.00%	0	0	59.00	-4.83%	118	2
21.2.1997	59.00	0.00%	0	0	59.00	-4.83%	118	2
3.2.1997	59.00	0.00%	0	0	59.00	-4.83%	354	6
1.10.1997					49.50	-4.80%	149	3
8.7.1997					49.50	-4.80%	396	8
25.11.1997					49.50	-4.80%	743	15
27.11.1997						-4.76%	0
23.11.2000					40.00	-4.76%	2 880	72
8.10.1996	65.00	0.00%	0	0	70.50	-4.72%	141	2
27.9.1996	65.00	0.00%	0	0	70.50	-4.72%	705	10
1.4.1997						-4.70%	0
10.9.1997					52.00	-4.58%	208	4
26.11.1997						-4.54%	0
13.2.1998					31.50	-4.54%	126	4
2.11.2000					42.00	-4.54%	504	12
30.10.2000					42.00	-4.54%	630	15
14.9.1998					0.00	-4.54%	0	0
15.11.1999					70.30	-4.48%	422	6
16.1.1998					33.00	-4.34%	165	5
15.1.1998					0.00	-4.16%	0	0
6.12.1999					44.10	-4.13%	0	0
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
3.12.1997						-4.05%	0
28.1.1997	59.00	0.00%	0	0	62.00	-4.03%	1 071	18
22.12.1997						-4.00%	0
18.9.1996	65.00	0.00%	0	0		-4.00%	0	0
1.7.1998					0.00	-4.00%	0	0
12.1.1995			0	0		-4.00%	0	0
1.3.1999					19.50	-3.94%	332	17
2.12.1997						-3.90%	0
19.12.1997						-3.84%	0
3.3.1998					0.00	-3.57%	0	0
23.9.1996	65.00	0.00%	0	0	69.50	-3.47%	695	10
1.12.1997						-3.11%	0
23.7.1999					25.10	-3.08%	0	0
20.9.1996	65.00	0.00%	0	0	72.00	-3.00%	216	3
18.3.1996	81.51	-9.99%	0	0	75.00	-3.00%	450	6
30.5.1996	81.00	0.00%	162	2	72.50	-3.00%	1 088	15
28.11.1997						-2.97%	0
10.11.1998					0.00	-2.81%	0	0
9.11.1998					0.00	-2.73%	0	0
9.4.1998					0.00	-2.68%	0	0
20.4.2000					30.30	-2.57%	0	0
10.7.1998					0.00	-2.56%	0	0
9.7.1998					0.00	-2.50%	0	0
30.11.1998					0.00	-2.42%	0	0
12.2.1997	59.00	0.00%	0	0	60.60	-2.41%	364	6
19.12.1996	59.00	0.00%	0	0	62.00	-2.41%	242	4
16.9.1998					20.10	-2.18%	121	6
3.4.1997						-2.00%	0
22.8.1996	88.33	0.00%	0	0	74.00	-2.00%	289	4
21.6.1996	89.10	0.00%	0	0		-2.00%	0	0
30.4.1996	80.00	0.00%	0	0	75.00	-2.00%	515	7
31.10.1995	70.00	0.00%	0	0	65.00	-2.00%	2 050	30
16.8.1995	78.78	0.00%	0	0		-2.00%	0	0
19.11.1998					0.00	-1.88%	0	0
2.3.1998					0.00	-1.75%	0	0
27.2.1998					0.00	-1.72%	0	0
17.2.1998					0.00	-1.69%	0	0
3.7.1998					0.00	-1.11%	0	0
7.3.2000					27.40	-1.08%	411	15
10.4.1997						-1.03%	0
9.4.1997						-1.02%	0
1.2.1996	77.28	+9.99%	0	0	70.00	-1.00%	2 646	38
10.4.1996	74.00	0.00%	0	0		-1.00%	0	0
12.4.1996	81.40	0.00%	0	0		-1.00%	0	0
26.4.1996	80.00	0.00%	0	0		-1.00%	0	0
3.7.1996	80.19	0.00%	0	0		-1.00%	0	0
28.6.1996	89.10	0.00%	0	0		-1.00%	0	0
24.6.1996	89.10	0.00%	0	0	74.00	-1.00%	1 110	15
13.6.1996	81.00	0.00%	0	0		-1.00%	0	0
4.8.1995	61.74	+5.00%	0	0		-1.00%	0	0
9.11.1999					80.60	-0.98%	0	0
8.9.2000					40.10	-0.98%	0	0
26.2.1999					20.30	-0.97%	0	0
19.9.1997					52.00	-0.95%	312	6
24.9.1997					52.00	-0.95%	1 040	20
21.10.1996	65.00	0.00%	0	0	0.00	-0.80%	0	0
15.9.1999					27.30	-0.72%	410	15
13.11.1996	65.00	0.00%	0	0		-0.67%	0
27.4.2000					30.10	-0.66%	0	0
22.10.1996	65.00	0.00%	0	0	74.00	-0.53%	1 850	25
14.1.1999					20.00	-0.49%	0	0
4.1.1999					20.10	-0.49%	0	0
13.8.1999					25.00	-0.39%	400	16
11.4.2000					31.10	-0.32%	778	25
10.4.2000					31.20	-0.31%	312	10
30.12.1999					35.00	-0.28%	0	0
2.2.2000					37.70	-0.26%	0	0
25.10.1996	65.00	0.00%	0	0	74.00	-0.26%	740	10
8.11.1999					81.40	-0.24%	0	0
5.5.1998					0.00	-0.19%	0	0
4.5.1998					0.00	-0.19%	0	0
5.11.1996	65.00	0.00%	0	0	74.00	-0.13%	5 624	76
4.11.1996	65.00	0.00%	0	0		-0.13%	0
10.4.1998					0.00	-0.12%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›