KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					14.90	+17.32%	0	0
26.1.1999					22.00	+10.00%	0	0
17.12.1998					22.00	+10.00%	0	0
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
7.7.2000					48.50	+9.97%	0	0
4.7.2000					44.10	+9.97%	0	0
5.11.1999					81.60	+9.97%	0	0
3.11.1999					67.50	+9.93%	0	0
4.11.1999					74.20	+9.92%	0	0
2.11.1999					61.40	+9.83%	0	0
1.11.1999					55.90	+9.82%	0	0
16.7.1999					17.90	+9.81%	0	0
21.7.1999					23.60	+9.76%	0	0
21.6.2000					36.00	+9.75%	0	0
25.7.2000					49.50	+9.75%	0	0
25.11.1999					56.30	+9.74%	0	0
22.7.1999					25.90	+9.74%	0	0
20.7.1999					21.50	+9.69%	0	0
19.7.1999					19.60	+9.49%	0	0
29.10.1999					50.90	+9.46%	0	0
15.7.1999					16.30	+9.39%	0	0
20.10.2000					43.70	+9.25%	0	0
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
4.4.1996	74.00	0.00%	0	0		+9.00%	0	0
2.4.1996	74.00	0.00%	0	0		+9.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
26.3.1998					0.00	+8.69%	0	0
18.10.1999					42.50	+8.69%	0	0
4.12.1998					13.00	+8.33%	0	0
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
27.8.1996	88.33	0.00%	0	0	81.00	+8.00%	1 215	15
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
14.3.2000					30.00	+7.91%	0	0
18.10.2000					39.60	+7.90%	0	0
8.12.1998					14.00	+7.69%	0	0
14.4.1999					14.00	+7.69%	0	0
9.12.1998					15.00	+7.14%	0	0
10.12.1998					16.00	+6.66%	0	0
25.8.1998					0.00	+6.48%	0	0
24.9.1996	65.00	0.00%	0	0	74.00	+6.47%	740	10
24.4.1997						+6.25%	0
11.12.1998					17.00	+6.25%	0	0
23.6.2000					40.10	+6.08%	0	0
18.1.1995			0	0		+6.00%	0	0
14.12.1998					18.00	+5.88%	0	0
7.6.1999					15.00	+5.63%	0	0
15.12.1998					19.00	+5.55%	0	0
16.12.1998					20.00	+5.26%	0	0
5.12.2000					40.00	+5.26%	240	6
17.7.1998					20.00	+5.26%	340	17
17.12.1996	59.00	0.00%	0	0		+5.08%	0
11.3.1997	59.00	0.00%	0	0		+5.08%	0
24.2.1997	59.00	0.00%	0	0		+5.08%	0
4.2.1997	59.00	0.00%	0	0		+5.08%	0
31.1.1997	59.00	0.00%	0	0		+5.08%	0
23.1.1997	59.00	0.00%	0	0		+5.08%	0
9.7.1997					52.00	+5.05%	156	3
2.10.1997						+5.05%	0
13.9.1996	71.55	0.00%	0	0		+5.00%	0	0
19.8.1996	88.33	0.00%	0	0		+5.00%	0	0
14.8.1996	88.33	0.00%	0	0		+5.00%	0	0
24.5.1996	80.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.00	0.00%	0	0		+5.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0	123.50	+5.00%	741	6
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
14.11.2000					42.00	+5.00%	0	0
22.6.2000					37.80	+5.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
9.10.1996	65.00	0.00%	0	0		+4.96%	0	0
30.9.1996	65.00	0.00%	0	0		+4.96%	0	0
25.8.1997						+4.80%	0
1.9.1997						+4.80%	0
3.11.2000					44.00	+4.76%	0	0
31.10.2000					44.00	+4.76%	0	0
16.11.1999					73.60	+4.69%	0	0
26.8.1997						+4.58%	0
19.10.1999					44.30	+4.23%	0	0
29.1.1997	59.00	0.00%	0	0		+4.20%	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
8.10.1999					35.00	+3.85%	0	0
20.12.1999					33.30	+3.73%	0	0
28.9.1999					31.10	+3.66%	0	0
19.4.1999					14.50	+3.57%	0	0
4.10.2000					38.00	+3.54%	0	0
29.4.1999					15.00	+3.44%	0	0
30.9.1999					32.10	+3.21%	0	0
10.7.2000					50.00	+3.09%	0	0
20.6.1996	89.10	0.00%	0	0		+3.00%	0	0
31.5.1996	81.00	0.00%	0	0		+3.00%	0	0
9.4.1996	74.00	0.00%	0	0	152.20	+3.00%	3 044	20
17.1.1995			0	0		+3.00%	0	0
16.9.1999					28.10	+2.93%	0	0
13.10.2000					35.70	+2.88%	0	0
17.4.1998					0.00	+2.88%	0	0
17.10.2000					36.70	+2.80%	0	0
13.10.1999					37.10	+2.77%	0	0
14.10.1999					38.10	+2.69%	0	0
21.8.1998					0.00	+2.68%	0	0
10.9.1999					27.00	+2.66%	0	0
15.10.1999					39.10	+2.62%	0	0
24.8.1998					0.00	+2.61%	0	0
2.3.1999					20.00	+2.56%	0	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
21.12.1999					34.10	+2.40%	0	0
13.2.1997	59.00	0.00%	0	0		+2.31%	0
20.9.1999					29.10	+2.10%	0	0
2.5.1996	80.00	0.00%	0	0		+2.00%	0	0
26.8.1996	88.33	0.00%	0	0		+2.00%	0	0
23.8.1996	88.33	0.00%	0	0		+2.00%	0	0
26.10.1999					46.20	+1.98%	0	0
5.10.1999					33.10	+1.84%	0	0
22.12.1999					34.70	+1.75%	0	0
11.10.1999					35.60	+1.71%	0	0
21.9.1999					29.60	+1.71%	0	0
20.10.1999					45.00	+1.58%	0	0
25.2.1999					20.50	+1.48%	0	0
14.9.1999					27.50	+1.47%	0	0
8.3.2000					27.80	+1.45%	0	0
17.9.1999					28.50	+1.42%	0	0
12.10.1999					36.10	+1.40%	0	0
27.9.1999					30.00	+1.35%	0	0
20.8.1998					0.00	+1.33%	0	0
16.5.2000					31.10	+1.30%	0	0
6.10.1999					33.50	+1.20%	0	0
23.12.1999					35.10	+1.15%	0	0
27.9.2000					36.50	+1.10%	0	0
6.10.2000					38.50	+1.04%	0	0
19.10.2000					40.00	+1.01%	0	0
26.7.2000					50.00	+1.01%	0	0
2.7.1996	80.19	0.00%	0	0		+1.00%	0	0
26.6.1996	89.10	0.00%	0	0		+1.00%	0	0
2.2.1996	77.28	0.00%	0	0		+1.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
28.5.1997					51.50	+0.98%	155	3
11.5.2000					30.70	+0.98%	0	0
29.5.1997						+0.97%	0
23.9.1997						+0.96%	0
15.12.1999					31.70	+0.95%	0	0
1.6.2000					32.00	+0.94%	0	0
2.6.2000					32.30	+0.93%	0	0
10.12.1999					35.00	+0.86%	0	0
6.1.2000					35.30	+0.85%	0	0
19.1.2000					36.60	+0.82%	0	0
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
27.1.2000					37.40	+0.80%	0	0
27.8.1999					25.50	+0.79%	0	0
26.8.1999					25.30	+0.79%	0	0
8.9.1999					26.10	+0.77%	0	0
7.9.1999					25.90	+0.77%	0	0
9.9.1999					26.30	+0.76%	0	0
4.6.1999					14.20	+0.70%	0	0
23.10.2000					44.00	+0.68%	0	0
17.10.1996	65.00	0.00%	0	0	75.00	+0.67%	1 125	15
16.10.1996	65.00	0.00%	0	0		+0.67%	0	0
25.10.1999					45.30	+0.66%	0	0
9.5.2000					30.30	+0.66%	0	0
20.3.2000					30.30	+0.66%	0	0
28.3.2000					30.80	+0.65%	0	0
6.4.2000					31.30	+0.64%	0	0
27.10.1999					46.50	+0.64%	0	0
16.12.1999					31.90	+0.63%	0	0
17.12.1999					32.10	+0.62%	0	0
1.10.1999					32.30	+0.62%	0	0
4.10.1999					32.50	+0.61%	0	0
6.6.2000					32.70	+0.61%	0	0
5.6.2000					32.50	+0.61%	0	0
7.10.1999					33.70	+0.59%	0	0
13.1.2000					35.80	+0.56%	0	0
17.1.2000					36.20	+0.55%	0	0
14.1.2000					36.00	+0.55%	0	0
20.1.2000					36.80	+0.54%	0	0
3.10.2000					36.70	+0.54%	0	0
31.1.2000					37.70	+0.53%	0	0
27.3.1997	59.00	0.00%	0	0	56.30	+0.53%	169	3
22.2.1999					20.10	+0.50%	0	0
24.2.1999					20.20	+0.49%	0	0
12.9.1997						+0.48%	0
15.9.1997						+0.47%	0
16.8.1999					25.10	+0.40%	0	0
3.9.1999					25.70	+0.39%	0	0
2.9.1999					25.60	+0.39%	0	0
13.9.1999					27.10	+0.37%	0	0
6.3.2000					27.70	+0.36%	0	0
21.3.2000					30.40	+0.33%	0	0
15.3.2000					30.10	+0.33%	0	0
10.5.2000					30.40	+0.33%	0	0
17.5.2000					31.20	+0.32%	0	0
5.4.2000					31.10	+0.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›