KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					18.10	0.00%	0	0
10.3.2000					18.10	0.00%	0	0
9.3.2000					18.10	0.00%	0	0
8.3.2000					18.10	0.00%	0	0
7.3.2000					18.10	0.00%	0	0
6.3.2000					18.10	0.00%	326	18
3.3.2000					18.10	0.00%	0	0
2.3.2000					18.10	+1.11%	0	0
1.3.2000					17.90	+4.67%	0	0
29.2.2000					17.10	+9.61%	0	0
28.2.2000					15.60	0.00%	0	0
25.2.2000					15.60	0.00%	0	0
24.2.2000					15.60	+6.84%	0	0
23.2.2000					14.60	-9.87%	0	0
22.2.2000					16.20	0.00%	0	0
21.2.2000					16.20	0.00%	0	0
18.2.2000					16.20	-10.00%	0	0
17.2.2000					18.00	-9.09%	648	36
16.2.2000					19.80	0.00%	0	0
15.2.2000					19.80	0.00%	0	0
14.2.2000					19.80	0.00%	0	0
11.2.2000					19.80	0.00%	0	0
10.2.2000					19.80	-0.50%	0	0
9.2.2000					19.90	-0.50%	0	0
8.2.2000					20.00	-2.43%	0	0
7.2.2000					20.50	-4.65%	0	0
4.2.2000					21.50	0.00%	0	0
3.2.2000					21.50	0.00%	0	0
2.2.2000					21.50	0.00%	0	0
1.2.2000					21.50	0.00%	0	0
31.1.2000					21.50	-9.66%	0	0
28.1.2000					23.80	0.00%	0	0
27.1.2000					23.80	0.00%	0	0
26.1.2000					23.80	0.00%	0	0
25.1.2000					23.80	0.00%	0	0
24.1.2000					23.80	-9.84%	0	0
21.1.2000					26.40	-9.89%	0	0
20.1.2000					29.30	-9.84%	0	0
19.1.2000					32.50	-9.97%	0	0
18.1.2000					36.10	-9.97%	0	0
17.1.2000					40.10	-9.88%	0	0
14.1.2000					44.50	-9.91%	0	0
13.1.2000					49.40	-9.85%	0	0
12.1.2000					54.80	-9.86%	0	0
11.1.2000					60.80	-9.92%	0	0
10.1.2000					67.50	-10.00%	0	0
7.1.2000					75.00	0.00%	0	0
6.1.2000					75.00	0.00%	0	0
5.1.2000					75.00	-2.59%	0	0
30.12.1999					77.00	0.00%	0	0
29.12.1999					77.00	+10.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
23.12.1999					70.00	0.00%	0	0
22.12.1999					70.00	0.00%	0	0
21.12.1999					70.00	0.00%	0	0
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	0	0
14.12.1999					70.00	-1.26%	0	0
13.12.1999					70.90	+9.92%	0	0
10.12.1999					64.50	+9.88%	0	0
9.12.1999					58.70	+9.92%	0	0
8.12.1999					53.40	+9.87%	0	0
7.12.1999					48.60	0.00%	0	0
6.12.1999					48.60	+9.95%	0	0
3.12.1999					44.20	+9.95%	0	0
2.12.1999					40.20	+9.83%	0	0
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
29.11.1999					30.30	+9.78%	0	0
26.11.1999					27.60	+9.96%	0	0
25.11.1999					25.10	+9.60%	0	0
24.11.1999					22.90	+9.56%	0	0
23.11.1999					20.90	+5.02%	0	0
22.11.1999					19.90	+9.94%	0	0
19.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	0	0
17.11.1999					18.10	+2.25%	0	0
16.11.1999					17.70	+9.93%	0	0
15.11.1999					16.10	+9.52%	0	0
12.11.1999					14.70	+9.70%	0	0
11.11.1999					13.40	0.00%	0	0
10.11.1999					13.40	+9.83%	0	0
9.11.1999					12.20	-3.93%	0	0
8.11.1999					12.70	-9.92%	0	0
5.11.1999					14.10	0.00%	0	0
4.11.1999					14.10	-9.03%	0	0
3.11.1999					15.50	-9.88%	0	0
2.11.1999					17.20	-4.44%	310	18
1.11.1999					18.00	-10.00%	0	0
29.10.1999					20.00	-0.49%	420	21
27.10.1999					20.10	0.00%	543	27
26.10.1999					20.10	0.00%	0	0
25.10.1999					20.10	0.00%	0	0
22.10.1999					20.10	0.00%	0	0
21.10.1999					20.10	0.00%	0	0
20.10.1999					20.10	0.00%	0	0
19.10.1999					20.10	0.00%	0	0
18.10.1999					20.10	0.00%	0	0
15.10.1999					20.10	0.00%	0	0
14.10.1999					20.10	0.00%	0	0
13.10.1999					20.10	0.00%	0	0
12.10.1999					20.10	0.00%	0	0
11.10.1999					20.10	0.00%	0	0
8.10.1999					20.10	-4.73%	563	28
7.10.1999					21.10	0.00%	0	0
6.10.1999					21.10	0.00%	0	0
5.10.1999					21.10	0.00%	0	0
4.10.1999					21.10	0.00%	0	0
1.10.1999					21.10	+4.45%	0	0
30.9.1999					20.20	0.00%	0	0
29.9.1999					20.20	0.00%	0	0
28.9.1999					20.20	0.00%	0	0
27.9.1999					20.20	0.00%	0	0
24.9.1999					20.20	0.00%	0	0
23.9.1999					20.20	0.00%	0	0
22.9.1999					20.20	+1.00%	0	0
21.9.1999					20.00	0.00%	0	0
20.9.1999					20.00	0.00%	0	0
17.9.1999					20.00	0.00%	0	0
16.9.1999					20.00	0.00%	0	0
15.9.1999					20.00	0.00%	0	0
14.9.1999					20.00	0.00%	0	0
13.9.1999					20.00	0.00%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	0.00%	0	0
1.9.1999					20.00	0.00%	0	0
31.8.1999					20.00	0.00%	0	0
30.8.1999					20.00	0.00%	0	0
27.8.1999					20.00	0.00%	0	0
26.8.1999					20.00	0.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	0	0
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	+3.62%	0	0
11.8.1999					19.30	+9.65%	0	0
10.8.1999					17.60	+10.00%	0	0
9.8.1999					16.00	+9.58%	0	0
6.8.1999					14.60	+9.77%	0	0
5.8.1999					13.30	+9.91%	0	0
4.8.1999					12.10	+10.00%	0	0
3.8.1999					11.00	0.00%	0	0
2.8.1999					11.00	+10.00%	0	0
30.7.1999					10.00	-9.90%	0	0
29.7.1999					11.10	0.00%	0	0
28.7.1999					11.10	0.00%	0	0
27.7.1999					11.10	0.00%	0	0
26.7.1999					11.10	0.00%	0	0
23.7.1999					11.10	+0.90%	0	0
22.7.1999					11.00	-0.90%	495	45
21.7.1999					11.10	0.00%	0	0
20.7.1999					11.10	0.00%	0	0
19.7.1999					11.10	0.00%	200	18
16.7.1999					11.10	0.00%	0	0
15.7.1999					11.10	0.00%	0	0
14.7.1999					11.10	0.00%	0	0
13.7.1999					11.10	0.00%	0	0
12.7.1999					11.10	0.00%	0	0
9.7.1999					11.10	0.00%	0	0
8.7.1999					11.10	0.00%	0	0
7.7.1999					11.10	0.00%	0	0
2.7.1999					11.10	0.00%	0	0
1.7.1999					11.10	0.00%	0	0
30.6.1999					11.10	0.00%	0	0
29.6.1999					11.10	0.00%	0	0
28.6.1999					11.10	0.00%	0	0
25.6.1999					11.10	0.00%	0	0
24.6.1999					11.10	0.00%	0	0
23.6.1999					11.10	0.00%	0	0
22.6.1999					11.10	0.00%	0	0
21.6.1999					11.10	0.00%	0	0
18.6.1999					11.10	0.00%	0	0
17.6.1999					11.10	0.00%	0	0
16.6.1999					11.10	+0.90%	0	0
15.6.1999					11.00	0.00%	0	0
14.6.1999					11.00	0.00%	0	0
11.6.1999					11.00	0.00%	0	0
10.6.1999					11.00	0.00%	0	0
9.6.1999					11.00	0.00%	0	0
8.6.1999					11.00	0.00%	0	0
7.6.1999					11.00	0.00%	0	0
4.6.1999					11.00	0.00%	0	0
3.6.1999					11.00	0.00%	0	0
2.6.1999					11.00	0.00%	0	0
1.6.1999					11.00	0.00%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›