KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 650.00 | +8.11% | 0 | 0 | ||||||||||
| 21.12.2000 | 601.20 | +6.05% | 262 144 | 512 | ||||||||||
| 20.12.2000 | 566.90 | +9.86% | 0 | 0 | ||||||||||
| 19.12.2000 | 516.00 | +0.33% | 0 | 0 | ||||||||||
| 18.12.2000 | 514.30 | -3.01% | 0 | 0 | ||||||||||
| 15.12.2000 | 530.30 | +0.05% | 7 955 | 15 | ||||||||||
| 14.12.2000 | 530.00 | +3.45% | 9 487 | 18 | ||||||||||
| 13.12.2000 | 512.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 512.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 512.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 512.30 | +0.78% | 0 | 0 | ||||||||||
| 7.12.2000 | 508.30 | 0.00% | 1 525 | 3 | ||||||||||
| 6.12.2000 | 508.30 | +0.59% | 0 | 0 | ||||||||||
| 5.12.2000 | 505.30 | +0.05% | 0 | 0 | ||||||||||
| 4.12.2000 | 505.00 | +0.73% | 0 | 0 | ||||||||||
| 1.12.2000 | 501.30 | +0.26% | 0 | 0 | ||||||||||
| 30.11.2000 | 500.00 | -0.65% | 18 010 | 36 | ||||||||||
| ||||||||||||||
