KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					650.00	0.00%	0	0
28.12.2000					650.00	0.00%	0	0
27.12.2000					650.00	0.00%	0	0
22.12.2000					650.00	+8.11%	0	0
21.12.2000					601.20	+6.05%	262 144	512
20.12.2000					566.90	+9.86%	0	0
19.12.2000					516.00	+0.33%	0	0
18.12.2000					514.30	-3.01%	0	0
15.12.2000					530.30	+0.05%	7 955	15
14.12.2000					530.00	+3.45%	9 487	18
13.12.2000					512.30	0.00%	0	0
12.12.2000					512.30	0.00%	0	0
11.12.2000					512.30	0.00%	0	0
8.12.2000					512.30	+0.78%	0	0
7.12.2000					508.30	0.00%	1 525	3
6.12.2000					508.30	+0.59%	0	0
5.12.2000					505.30	+0.05%	0	0
4.12.2000					505.00	+0.73%	0	0
1.12.2000					501.30	+0.26%	0	0
30.11.2000					500.00	-0.65%	18 010	36
29.11.2000					503.30	0.00%	0	0
28.11.2000					503.30	0.00%	0	0
27.11.2000					503.30	+0.19%	0	0
24.11.2000					502.30	+0.19%	0	0
23.11.2000					501.30	-6.66%	0	0
22.11.2000					537.10	+9.99%	0	0
21.11.2000					488.30	-9.95%	0	0
20.11.2000					542.30	+0.55%	0	0
16.11.2000					539.30	-9.86%	16 179	30
15.11.2000					598.30	-4.92%	1 795	3
14.11.2000					629.30	-9.88%	0	0
13.11.2000					698.30	-4.77%	4 190	6
10.11.2000					733.30	-9.72%	0	0
9.11.2000					812.30	-18.68%	0	0
8.11.2000					999.00	-0.13%	0	0
7.11.2000					1 000.40	+29.51%	290 116	290
6.11.2000					772.40	-13.35%	10 976	12
3.11.2000					891.50	+9.99%	44 589	52
2.11.2000					810.50	+9.94%	5 674	7
1.11.2000					737.20	+9.98%	7 372	10
31.10.2000					670.30	+19.20%	4 022	6
30.10.2000					562.30	+2.23%	11 585	19
27.10.2000					550.00	-8.18%	14 835	25
26.10.2000					599.00	+8.90%	5 990	10
25.10.2000					550.00	+10.00%	6 050	11
24.10.2000					500.00	-0.33%	0	0
23.10.2000					501.70	-3.33%	39 520	77
20.10.2000					519.00	+3.55%	5 222	10
19.10.2000					501.20	+9.71%	1 504	3
18.10.2000					456.80	+9.99%	0	0
17.10.2000					415.30	0.00%	0	0
16.10.2000					415.30	-3.48%	0	0
13.10.2000					430.30	0.00%	0	0
12.10.2000					430.30	0.00%	0	0
11.10.2000					430.30	0.00%	0	0
10.10.2000					430.30	0.00%	0	0
9.10.2000					430.30	+0.46%	0	0
6.10.2000					428.30	0.00%	0	0
5.10.2000					428.30	0.00%	0	0
4.10.2000					428.30	0.00%	0	0
‹‹ First 20    Next 60 ›