KDYNIUM A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
12.10.1995	207.00	0.00%	0	0	292.00	-7.00%	2 920	10
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
5.10.1995	207.00	0.00%	0	0	220.00	-9.00%	1 980	9
4.10.1995	207.00	0.00%	0	0		-10.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
25.9.1995	217.00	0.00%	0	0		0.00%	0	0
22.9.1995	217.00	0.00%	0	0		0.00%	0	0
21.9.1995	217.00	0.00%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	0.00%	0	0		0.00%	0	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		-18.00%	0	0
14.11.1995	180.00	0.00%	0	0		-16.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
14.2.1996	311.00	0.00%	0	0		+1.00%	0	0
13.2.1996	311.00	0.00%	0	0		0.00%	0	0
9.2.1996	283.00	0.00%	0	0		0.00%	0	0
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
2.11.1995	167.67	-10.00%	0	0		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
19.1.1996	261.00	0.00%	0	0		0.00%	0	0
18.1.1996	261.00	-9.68%	0	0		0.00%	0	0
17.1.1996	289.00	0.00%	0	0		0.00%	0	0
16.1.1996	289.00	0.00%	0	0		0.00%	0	0
15.1.1996	289.00	-9.96%	0	0		0.00%	0	0
12.1.1996	321.00	0.00%	0	0		0.00%	0	0
11.1.1996	321.00	+9.93%	0	0		0.00%	0	0
10.1.1996	292.00	0.00%	0	0		0.00%	0	0
9.1.1996	292.00	0.00%	0	0		0.00%	0	0
8.1.1996	292.00	0.00%	0	0
15.12.1995	292.00	0.00%	0	0		0.00%	0	0
13.12.1995	266.00	0.00%	0	0		0.00%	0	0
12.12.1995	266.00	0.00%	0	0		0.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
19.4.1995	394.00	-483.00%	0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+4.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+5.00%	0	0
9.2.1995			0	0		-9.00%	0	0
5.4.1995	456.00	-480.00%	0	0		0.00%	0	0
4.4.1995	479.00	-496.00%	0	0		+2.00%	0	0
3.4.1995			0	0	386.50	-8.00%	1 160	3
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	570.00	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+1.00%	0	0
9.1.1995			0	0
5.1.1995			0	0
15.12.1994			0	0
7.2.1995			0	0		-2.00%	0	0
6.2.1995			0	0	451.00	+7.00%	3 608	8
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0	442.50	-1.00%	2 655	6
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
25.7.1994	405.00	+975.00%	0	0
21.7.1994	369.00	+982.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	336.00	-991.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	373.00	-990.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	414.00	-1 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›