KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 650.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 650.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 650.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 650.00 | +8.11% | 0 | 0 | ||||||||||
21.12.2000 | 601.20 | +6.05% | 262 144 | 512 | ||||||||||
20.12.2000 | 566.90 | +9.86% | 0 | 0 | ||||||||||
19.12.2000 | 516.00 | +0.33% | 0 | 0 | ||||||||||
18.12.2000 | 514.30 | -3.01% | 0 | 0 | ||||||||||
15.12.2000 | 530.30 | +0.05% | 7 955 | 15 | ||||||||||
14.12.2000 | 530.00 | +3.45% | 9 487 | 18 | ||||||||||
13.12.2000 | 512.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 512.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 512.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 512.30 | +0.78% | 0 | 0 | ||||||||||
7.12.2000 | 508.30 | 0.00% | 1 525 | 3 | ||||||||||
6.12.2000 | 508.30 | +0.59% | 0 | 0 | ||||||||||
5.12.2000 | 505.30 | +0.05% | 0 | 0 | ||||||||||
4.12.2000 | 505.00 | +0.73% | 0 | 0 | ||||||||||
1.12.2000 | 501.30 | +0.26% | 0 | 0 | ||||||||||
30.11.2000 | 500.00 | -0.65% | 18 010 | 36 | ||||||||||
|