KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
2.11.1995	167.67	-10.00%	0	0		0.00%	0	0
22.5.1997	172.34	-4.99%	4 826	28		+9.67%	0
23.5.1997	172.34	0.00%	0	0	178.50	+5.00%	2 678	15
26.5.1997	172.34	0.00%	0	0		+9.80%	0
27.5.1997	172.34	0.00%	0	0		+9.69%	0
28.5.1997	172.34	0.00%	0	0		+9.76%	0
29.5.1997	172.34	0.00%	0	0		+9.74%	0
30.5.1997	172.34	0.00%	0	0		+9.65%	0
7.1.1997	178.70	-4.99%	0	0		0.00%	0
15.11.1995	180.00	0.00%	0	0		-18.00%	0	0
14.11.1995	180.00	0.00%	0	0		-16.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
20.5.1997	181.41	-4.99%	0	0		+9.30%	0
21.5.1997	181.41	0.00%	0	0		+9.92%	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
13.1.1997	187.63	0.00%	0	0		0.00%	0
10.1.1997	187.63	0.00%	0	0		0.00%	0
9.1.1997	187.63	0.00%	0	0		0.00%	0
8.1.1997	187.63	+4.99%	1 126	6		0.00%	0
6.1.1997	188.10	-5.00%	0	0		0.00%	0
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
28.1.1997	191.00	0.00%	0	0		0.00%	0
27.1.1997	191.00	0.00%	0	0		0.00%	0
24.1.1997	191.00	0.00%	0	0		0.00%	0
23.1.1997	191.00	0.00%	0	0		0.00%	0
22.1.1997	191.00	0.00%	0	0		0.00%	0
21.1.1997	191.00	0.00%	0	0			0	0
20.1.1997	191.00	0.00%	0	0		0.00%	0
17.1.1997	191.00	0.00%	0	0		0.00%	0
16.1.1997	191.00	0.00%	0	0		0.00%	0
15.1.1997	191.00	0.00%	0	0		0.00%	0
14.1.1997	191.00	+1.79%	764	4		0.00%	0
6.2.1997	198.00	0.00%	0	0		-10.00%	0
5.2.1997	198.00	0.00%	0	0		0.00%	0
4.2.1997	198.00	0.00%	1 980	10		-4.38%	0
3.2.1997	198.00	0.00%	0	0		0.00%	0
31.1.1997	198.00	0.00%	0	0		0.00%	0
30.1.1997	198.00	0.00%	1 386	7			0	0
29.1.1997	198.00	+3.66%	2 970	15		0.00%	0
31.12.1996	198.00	0.00%	0	0		0.00%	0
30.12.1996	198.00	-10.00%	0	0		0.00%	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
23.4.1997	198.55	-5.00%	0	0		-1.59%	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›