KDYNIUM A. S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					1 000.40	+29.51%	290 116	290
8.11.2000					999.00	-0.13%	0	0
15.10.1999					967.40	0.00%	0	0
14.10.1999					967.40	+9.99%	14 511	15
3.11.2000					891.50	+9.99%	44 589	52
22.11.1999					886.10	+5.00%	1 772	2
13.10.1999					879.50	+0.42%	0	0
12.10.1999					875.80	+0.88%	0	0
18.10.1999					870.70	-9.99%	0	0
11.10.1999					868.10	+0.70%	0	0
8.10.1999					862.00	+2.61%	0	0
19.11.1999					843.90	+9.99%	0	0
7.10.1999					840.00	+5.00%	0	0
5.10.1999					825.00	+10.00%	37 975	47
19.10.1999					820.50	-5.76%	0	0
9.11.2000					812.30	-18.68%	0	0
2.11.2000					810.50	+9.94%	5 674	7
25.10.1999					802.50	+4.31%	27 285	34
20.10.1999					800.00	-2.49%	14 093	19
6.10.1999					800.00	-3.03%	12 000	15
23.11.1999					798.00	-9.94%	798	1
6.11.2000					772.40	-13.35%	10 976	12
22.10.1999					769.30	0.00%	0	0
21.10.1999					769.30	-3.83%	0	0
18.11.1999					767.20	+9.99%	0	0
29.10.1999					751.00	0.00%	0	0
27.10.1999					751.00	0.00%	0	0
26.10.1999					751.00	-6.41%	0	0
5.11.1999					750.00	0.00%	0	0
4.11.1999					750.00	0.00%	0	0
3.11.1999					750.00	0.00%	0	0
2.11.1999					750.00	0.00%	0	0
1.11.1999					750.00	-0.13%	12 750	17
4.10.1999					750.00	+2.04%	2 250	3
30.9.1999					750.00	0.00%	2 400	3
29.9.1999					750.00	+1.59%	3 750	5
28.9.1999					738.20	+3.44%	11 073	15
1.11.2000					737.20	+9.98%	7 372	10
1.10.1999					735.00	-2.00%	6 615	9
10.11.2000					733.30	-9.72%	0	0
26.11.1999					731.20	+12.16%	23 256	32
29.11.1999					726.70	-0.61%	0	0
24.11.1999					718.30	-9.98%	0	0
27.9.1999					713.60	+2.44%	0	0
22.12.1999					710.00	0.00%	5 119 130	7 003
21.12.1999					710.00	0.00%	4 260	6
20.12.1999					710.00	0.00%	0	0
17.12.1999					710.00	+1.41%	0	0
16.12.1999					700.10	+4.30%	0	0
13.11.2000					698.30	-4.77%	4 190	6
17.11.1999					697.50	+9.99%	0	0
24.9.1999					696.60	+7.16%	0	0
12.1.2000					680.00	0.00%	0	0
11.1.2000					680.00	0.00%	0	0
10.1.2000					680.00	0.00%	0	0
7.1.2000					680.00	0.00%	0	0
6.1.2000					680.00	0.00%	0	0
5.1.2000					680.00	0.00%	0	0
30.12.1999					680.00	0.00%	0	0
29.12.1999					680.00	0.00%	0	0
‹‹ First 20    Next 60 ›