ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					91.20	-1.19%	274	3
28.12.2000					92.30	+5.12%	2 769	30
27.12.2000					87.80	+3.17%	0	0
22.12.2000					85.10	+9.94%	0	0
21.12.2000					77.40	0.00%	0	0
20.12.2000					77.40	-3.61%	0	0
19.12.2000					80.30	+6.78%	0	0
18.12.2000					75.20	-0.26%	3 008	40
15.12.2000					75.40	+0.26%	0	0
14.12.2000					75.20	+3.01%	2 406	32
13.12.2000					73.00	0.00%	2 628	36
12.12.2000					73.00	0.00%	949	13
11.12.2000					73.00	-0.81%	0	0
8.12.2000					73.60	+9.03%	2 208	30
7.12.2000					67.50	+2.27%	68	1
6.12.2000					66.00	+10.00%	0	0
5.12.2000					60.00	+1.18%	780	13
4.12.2000					59.30	+1.89%	0	0
1.12.2000					58.20	-8.20%	349	6
30.11.2000					63.40	-6.07%	0	0
29.11.2000					67.50	+5.14%	0	0
28.11.2000					64.20	-4.88%	0	0
27.11.2000					67.50	0.00%	0	0
24.11.2000					67.50	-10.00%	1 958	29
23.11.2000					75.00	0.00%	0	0
22.11.2000					75.00	0.00%	3 375	45
21.11.2000					75.00	0.00%	0	0
20.11.2000					75.00	0.00%	0	0
16.11.2000					75.00	0.00%	0	0
15.11.2000					75.00	0.00%	0	0
14.11.2000					75.00	0.00%	0	0
13.11.2000					75.00	-9.63%	600	8
10.11.2000					83.00	-0.36%	1 079	13
9.11.2000					83.30	0.00%	666	8
8.11.2000					83.30	0.00%	0	0
7.11.2000					83.30	0.00%	0	0
6.11.2000					83.30	0.00%	0	0
3.11.2000					83.30	0.00%	0	0
2.11.2000					83.30	0.00%	83	1
1.11.2000					83.30	0.00%	0	0
31.10.2000					83.30	0.00%	0	0
30.10.2000					83.30	0.00%	0	0
27.10.2000					83.30	-9.94%	8 600	96
26.10.2000					92.50	0.00%	2 775	30
25.10.2000					92.50	0.00%	3 441	37
24.10.2000					92.50	0.00%	2 775	30
23.10.2000					92.50	0.00%	0	0
20.10.2000					92.50	0.00%	0	0
19.10.2000					92.50	0.00%	0	0
18.10.2000					92.50	0.00%	0	0
17.10.2000					92.50	0.00%	0	0
16.10.2000					92.50	0.00%	0	0
13.10.2000					92.50	0.00%	0	0
12.10.2000					92.50	0.00%	0	0
11.10.2000					92.50	-9.66%	0	0
10.10.2000					102.40	-2.10%	0	0
9.10.2000					104.60	+9.98%	0	0
6.10.2000					95.10	+9.18%	0	0
5.10.2000					87.10	+2.47%	0	0
4.10.2000					85.00	+9.96%	0	0
‹‹ First 20    Next 60 ›