KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
10.3.2000 | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
9.3.2000 | 879.60 | -7.95% | 370 992 566 | 414 264 | 882.10 | -6.87% | 5 358 400 | 5 912 | ||||||
8.3.2000 | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
7.3.2000 | 985.60 | +1.35% | 124 721 372 | 126 033 | 980.10 | +1.33% | 5 320 435 | 5 432 | ||||||
6.3.2000 | 972.40 | -1.88% | 103 343 858 | 104 767 | 967.20 | -2.90% | 788 606 | 802 | ||||||
3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
2.3.2000 | 965.20 | -0.91% | 260 754 873 | 270 534 | 955.00 | -1.54% | 4 020 872 | 4 345 | ||||||
1.3.2000 | 974.10 | +4.39% | 293 737 033 | 305 505 | 970.00 | +6.80% | 3 070 905 | 3 239 | ||||||
29.2.2000 | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
28.2.2000 | 901.10 | -0.70% | 485 221 187 | 547 949 | 904.30 | -0.18% | 4 129 389 | 4 698 | ||||||
25.2.2000 | 907.50 | -9.43% | 473 883 697 | 494 262 | 906.00 | -8.95% | 4 046 352 | 4 273 | ||||||
24.2.2000 | 1 002.00 | +0.84% | 297 039 662 | 294 194 | 995.10 | -0.02% | 1 996 775 | 1 987 | ||||||
23.2.2000 | 993.60 | -4.36% | 242 459 376 | 239 775 | 995.30 | -3.46% | 3 622 224 | 3 608 | ||||||
22.2.2000 | 1 039.00 | +0.09% | 357 811 143 | 342 753 | 1 031.00 | +0.08% | 6 303 809 | 6 000 | ||||||
21.2.2000 | 1 038.00 | -2.16% | 204 863 851 | 194 701 | 1 030.10 | -2.46% | 7 891 181 | 7 659 | ||||||
18.2.2000 | 1 061.00 | -0.46% | 300 307 873 | 279 751 | 1 056.10 | -0.83% | 5 793 682 | 5 441 | ||||||
17.2.2000 | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
16.2.2000 | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
15.2.2000 | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
14.2.2000 | 1 081.00 | -4.50% | 463 255 788 | 423 069 | 1 089.70 | -1.72% | 8 364 183 | 7 652 | ||||||
11.2.2000 | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
9.2.2000 | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
7.2.2000 | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
4.2.2000 | 951.50 | +0.28% | 170 035 879 | 180 447 | 940.30 | -0.59% | 6 172 619 | 6 548 | ||||||
3.2.2000 | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
1.2.2000 | 870.00 | +8.07% | 391 023 442 | 459 823 | 791.90 | -1.25% | 6 860 080 | 8 066 | ||||||
31.1.2000 | 805.00 | +0.73% | 140 099 758 | 175 236 | 802.00 | +0.88% | 2 124 026 | 2 644 | ||||||
28.1.2000 | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
27.1.2000 | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
26.1.2000 | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
25.1.2000 | 702.60 | -3.68% | 142 580 366 | 199 887 | 677.40 | -6.02% | 609 842 | 850 | ||||||
24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
21.1.2000 | 717.80 | -0.11% | 42 703 787 | 59 332 | 713.70 | -0.81% | 251 902 | 352 | ||||||
20.1.2000 | 718.60 | -0.40% | 98 379 440 | 136 508 | 719.60 | +0.61% | 606 303 | 838 | ||||||
19.1.2000 | 721.50 | +0.68% | 60 004 479 | 83 000 | 715.20 | -1.47% | 298 151 | 416 | ||||||
18.1.2000 | 716.60 | -1.49% | 116 950 435 | 161 481 | 725.90 | -0.13% | 563 128 | 780 | ||||||
17.1.2000 | 727.50 | +0.34% | 174 862 280 | 240 234 | 726.90 | +0.59% | 10 146 819 | 13 970 | ||||||
14.1.2000 | 725.00 | +1.25% | 59 122 536 | 81 498 | 722.60 | +1.06% | 4 707 380 | 6 770 | ||||||
13.1.2000 | 716.00 | -1.24% | 172 082 044 | 240 214 | 715.00 | -0.96% | 5 350 336 | 7 665 | ||||||
12.1.2000 | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
10.1.2000 | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
7.1.2000 | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
6.1.2000 | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
5.1.2000 | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
30.12.1999 | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
28.12.1999 | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
27.12.1999 | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||||
23.12.1999 | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
20.12.1999 | 531.50 | -11.06% | 169 588 748 | 293 158 | 569.00 | -9.92% | 556 021 | 958 | ||||||
17.12.1999 | 597.60 | -1.38% | 49 242 792 | 81 985 | 631.70 | -9.49% | 413 136 | 654 | ||||||
16.12.1999 | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
14.12.1999 | 637.60 | +4.35% | 168 588 513 | 274 456 | 715.00 | -6.13% | 5 846 408 | 7 695 | ||||||
13.12.1999 | 611.00 | -11.70% | 208 427 676 | 321 827 | 761.70 | -7.60% | 2 926 717 | 3 684 | ||||||
10.12.1999 | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
9.12.1999 | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
8.12.1999 | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
7.12.1999 | 965.10 | +4.50% | 267 249 921 | 285 431 | 950.10 | +2.48% | 5 131 061 | 5 489 | ||||||
6.12.1999 | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
3.12.1999 | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
2.12.1999 | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
1.12.1999 | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
30.11.1999 | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
29.11.1999 | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
26.11.1999 | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
25.11.1999 | 880.80 | +1.12% | 49 691 048 | 56 398 | 871.60 | +0.27% | 1 085 048 | 1 245 | ||||||
24.11.1999 | 871.00 | -0.80% | 37 986 842 | 43 496 | 869.20 | -0.78% | 328 355 | 376 | ||||||
23.11.1999 | 878.10 | -0.61% | 44 155 626 | 50 053 | 876.10 | -0.55% | 405 714 | 462 | ||||||
22.11.1999 | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
19.11.1999 | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||||
18.11.1999 | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
17.11.1999 | 880.10 | -0.05% | 12 866 403 | 14 694 | 872.20 | -0.20% | 397 334 | 454 | ||||||
16.11.1999 | 880.60 | -0.05% | 32 788 668 | 37 354 | 874.00 | -1.24% | 283 969 | 324 | ||||||
15.11.1999 | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
12.11.1999 | 890.80 | +0.11% | 6 796 935 | 7 624 | 883.20 | -0.27% | 305 998 | 344 | ||||||
11.11.1999 | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
10.11.1999 | 882.50 | -0.28% | 119 497 824 | 135 195 | 878.20 | +0.60% | 882 147 | 1 007 | ||||||
9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
8.11.1999 | 877.10 | +0.35% | 11 006 638 | 12 508 | 869.30 | -0.19% | 293 516 | 337 | ||||||
5.11.1999 | 874.00 | -0.58% | 50 428 349 | 57 263 | 871.00 | +0.54% | 357 502 | 410 | ||||||
4.11.1999 | 879.10 | -0.09% | 9 111 754 | 10 244 | 866.30 | -0.32% | 494 168 | 571 | ||||||
3.11.1999 | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
2.11.1999 | 877.60 | -0.56% | 2 632 196 | 3 005 | 867.70 | -0.32% | 417 218 | 481 | ||||||
1.11.1999 | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
29.10.1999 | 885.00 | +1.08% | 62 498 965 | 70 648 | 876.50 | +0.28% | 241 692 | 276 | ||||||
27.10.1999 | 875.50 | -0.99% | 85 828 917 | 97 699 | 874.00 | -0.01% | 265 307 | 302 | ||||||
26.10.1999 | 884.30 | -1.20% | 47 459 944 | 53 685 | 874.10 | -1.55% | 767 660 | 863 | ||||||
25.10.1999 | 895.10 | -0.97% | 16 356 670 | 18 172 | 887.90 | -0.80% | 546 796 | 615 | ||||||
22.10.1999 | 903.90 | +0.81% | 65 994 860 | 72 909 | 895.10 | +0.62% | 420 258 | 469 | ||||||
21.10.1999 | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
20.10.1999 | 883.00 | +0.34% | 68 477 738 | 78 422 | 873.20 | -0.49% | 2 870 764 | 3 369 | ||||||
19.10.1999 | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
18.10.1999 | 866.30 | +0.19% | 31 948 183 | 36 759 | 865.90 | +0.51% | 567 975 | 661 | ||||||
15.10.1999 | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||||
14.10.1999 | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
13.10.1999 | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
12.10.1999 | 897.70 | -0.75% | 59 653 352 | 66 199 | 894.80 | -0.57% | 299 704 | 332 | ||||||
11.10.1999 | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
8.10.1999 | 891.00 | +2.23% | 161 924 848 | 181 916 | 894.80 | +2.50% | 1 090 026 | 1 231 | ||||||
7.10.1999 | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
6.10.1999 | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
5.10.1999 | 875.60 | -0.02% | 48 060 317 | 54 777 | 881.00 | +0.90% | 372 830 | 424 | ||||||
4.10.1999 | 875.80 | +1.24% | 43 151 127 | 49 676 | 873.10 | -0.71% | 266 247 | 305 | ||||||
1.10.1999 | 865.00 | -1.43% | 84 830 102 | 96 939 | 879.40 | -0.63% | 1 308 971 | 1 494 | ||||||
30.9.1999 | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
29.9.1999 | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
28.9.1999 | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
27.9.1999 | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
24.9.1999 | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||||
23.9.1999 | 904.20 | +0.90% | 92 732 569 | 102 510 | 896.00 | +0.67% | 325 972 | 363 | ||||||
22.9.1999 | 896.10 | -0.68% | 29 971 038 | 33 673 | 890.00 | -0.70% | 454 776 | 508 | ||||||
21.9.1999 | 902.30 | -0.44% | 121 515 426 | 134 447 | 896.30 | -1.53% | 1 248 067 | 1 381 | ||||||
20.9.1999 | 906.30 | +1.05% | 93 624 328 | 103 148 | 910.30 | +1.25% | 1 336 664 | 1 478 | ||||||
17.9.1999 | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
16.9.1999 | 895.60 | -0.26% | 37 400 497 | 41 761 | 899.90 | +0.31% | 796 189 | 887 | ||||||
15.9.1999 | 898.00 | +0.15% | 78 969 508 | 88 720 | 897.10 | +0.07% | 351 975 | 394 | ||||||
14.9.1999 | 896.60 | +0.57% | 156 972 397 | 174 424 | 896.40 | +0.02% | 652 651 | 729 | ||||||
13.9.1999 | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
10.9.1999 | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
9.9.1999 | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
8.9.1999 | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
7.9.1999 | 868.30 | -3.47% | 202 256 007 | 230 123 | 862.60 | -2.58% | 1 045 786 | 1 185 | ||||||
6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
2.9.1999 | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
1.9.1999 | 859.50 | -0.58% | 67 971 237 | 78 965 | 853.50 | -2.32% | 765 552 | 888 | ||||||
31.8.1999 | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
30.8.1999 | 895.00 | -1.22% | 50 467 353 | 56 086 | 890.00 | -2.81% | 755 240 | 840 | ||||||
27.8.1999 | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
26.8.1999 | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
25.8.1999 | 940.90 | -1.49% | 83 880 604 | 88 197 | 946.40 | +0.04% | 938 597 | 991 | ||||||
24.8.1999 | 955.20 | -1.58% | 48 976 958 | 51 079 | 946.00 | -1.59% | 429 297 | 450 | ||||||
23.8.1999 | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
20.8.1999 | 955.60 | -0.15% | 21 425 699 | 22 473 | 945.30 | -0.93% | 315 737 | 333 | ||||||
19.8.1999 | 957.10 | +0.20% | 68 090 339 | 70 988 | 954.20 | +0.83% | 796 193 | 832 | ||||||
18.8.1999 | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
17.8.1999 | 953.20 | -0.40% | 20 145 414 | 21 116 | 947.50 | +6.22% | 1 031 365 | 1 084 | ||||||
16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
13.8.1999 | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
12.8.1999 | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
11.8.1999 | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
10.8.1999 | 905.10 | -6.41% | 164 442 051 | 179 624 | 892.90 | -7.94% | 2 051 751 | 2 238 | ||||||
9.8.1999 | 967.10 | -0.51% | 19 804 696 | 20 144 | 970.00 | +0.46% | 806 586 | 831 | ||||||
6.8.1999 | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
5.8.1999 | 966.60 | -1.74% | 138 124 676 | 143 572 | 959.70 | -2.35% | 1 825 696 | 1 903 | ||||||
4.8.1999 | 983.80 | -0.98% | 208 742 878 | 210 608 | 982.80 | +1.43% | 2 495 698 | 2 474 | ||||||
3.8.1999 | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
2.8.1999 | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
30.7.1999 | 872.10 | +2.01% | 183 051 190 | 211 485 | 879.50 | +0.05% | 966 732 | 1 113 | ||||||
29.7.1999 | 854.90 | -1.40% | 313 788 272 | 355 943 | 879.00 | +1.84% | 1 283 760 | 1 468 | ||||||
28.7.1999 | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
27.7.1999 | 815.20 | +1.11% | 89 355 754 | 108 902 | 803.00 | +0.71% | 1 023 245 | 1 266 | ||||||
26.7.1999 | 806.20 | -3.72% | 123 616 801 | 151 106 | 797.30 | -3.26% | 1 855 936 | 2 298 | ||||||
23.7.1999 | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
22.7.1999 | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
21.7.1999 | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
20.7.1999 | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
19.7.1999 | 671.70 | +0.68% | 17 128 355 | 25 555 | 670.00 | -0.19% | 640 402 | 956 | ||||||
16.7.1999 | 667.10 | -1.33% | 6 960 220 | 10 436 | 671.30 | -0.51% | 314 992 | 469 | ||||||
15.7.1999 | 676.10 | +0.37% | 13 688 858 | 20 292 | 674.80 | +1.32% | 504 150 | 741 | ||||||
14.7.1999 | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
13.7.1999 | 659.20 | -3.99% | 22 951 976 | 34 266 | 659.50 | -2.72% | 758 637 | 1 127 | ||||||
12.7.1999 | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
9.7.1999 | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
8.7.1999 | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
7.7.1999 | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
2.7.1999 | 669.70 | -0.17% | 26 737 314 | 39 876 | 665.90 | -0.46% | 784 510 | 1 165 | ||||||
1.7.1999 | 670.90 | +0.87% | 31 731 919 | 47 016 | 669.00 | +1.10% | 266 269 | 399 | ||||||
30.6.1999 | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
29.6.1999 | 661.90 | -2.18% | 38 820 931 | 58 255 | 656.70 | -1.91% | 684 112 | 1 035 | ||||||
28.6.1999 | 676.70 | -1.55% | 31 487 960 | 46 321 | 669.50 | -1.83% | 305 778 | 449 | ||||||
25.6.1999 | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
24.6.1999 | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
23.6.1999 | 699.60 | +0.14% | 14 616 196 | 20 869 | 697.50 | +0.14% | 1 114 659 | 1 610 | ||||||
22.6.1999 | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
21.6.1999 | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
18.6.1999 | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
17.6.1999 | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
16.6.1999 | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
15.6.1999 | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
11.6.1999 | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
10.6.1999 | 660.50 | -4.21% | 106 176 069 | 157 108 | 660.00 | -4.34% | 452 949 | 677 | ||||||
9.6.1999 | 689.60 | -0.86% | 45 924 215 | 67 017 | 690.00 | -0.14% | 1 264 516 | 1 847 | ||||||
8.6.1999 | 695.60 | -0.07% | 36 301 088 | 52 449 | 691.00 | -0.86% | 143 749 | 207 | ||||||
7.6.1999 | 696.10 | -0.42% | 51 016 847 | 72 892 | 697.00 | -1.62% | 2 341 123 | 3 328 | ||||||
4.6.1999 | 699.10 | -0.49% | 105 129 477 | 150 154 | 708.50 | -0.21% | 4 933 053 | 7 040 | ||||||
3.6.1999 | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
2.6.1999 | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
1.6.1999 | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
28.5.1999 | 658.40 | +6.00% | 121 933 431 | 192 473 | 646.00 | +6.49% | 2 248 653 | 3 569 | ||||||
|