KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||
15.2.1996 | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||
29.7.1996 | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||
5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||
27.1.1997 | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||
14.3.1997 | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||
8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||
10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||
11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||
14.4.1997 | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||
8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||
13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||
25.7.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||
22.7.1996 | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||
1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||
29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||
10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||
29.1.1997 | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||
7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||
24.10.1996 | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
11.7.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||
8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||
24.1.1997 | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||
30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||
23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||
24.6.1996 | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||
9.5.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||
11.3.1996 | 67.73 | -9.99% | 339 | 5 | 0.00% | 0 | 0 | |||||
12.2.1997 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | ||||||
28.3.1997 | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||
6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||
4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||
18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||
17.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
22.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||
11.5.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
6.3.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||
28.2.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||
26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||
7.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||
12.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||
4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||
15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||
16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||
21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||
18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||
16.5.1996 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||
27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||
2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||
19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||
11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||
10.6.1996 | 80.36 | +9.99% | 804 | 10 | 0.00% | 0 | 0 | |||||
25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||
26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||
19.7.1995 | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||
15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||
30.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
23.10.1995 | 430.00 | 0.00% | 860 | 2 | ||||||||
24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||
5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||
4.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||
15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||
18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||
14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||
5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||
31.5.1995 | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
11.4.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
14.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||
12.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||
22.2.1996 | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||
9.6.1994 | 452.00 | +997.00% | 904 | 2 | ||||||||
7.4.1994 | 910.00 | -890.00% | 910 | 1 | ||||||||
14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||
16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||
6.5.1996 | 82.00 | 0.00% | 984 | 12 | +5.00% | 0 | 0 | |||||
25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||
26.8.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||
14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||
13.3.1995 | 409.00 | -488.00% | 1 227 | 3 | ||||||||
17.7.1995 | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||
12.6.1995 | 430.00 | 0.00% | 1 290 | 3 | -1.00% | 0 | 0 | |||||
10.10.1994 | 435.00 | +46.00% | 1 305 | 3 | ||||||||
17.10.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||
6.6.1996 | 73.06 | +9.99% | 1 461 | 20 | 0.00% | 0 | 0 | |||||
15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||
22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||
19.5.1994 | 405.00 | +975.00% | 1 620 | 4 | ||||||||
4.8.1994 | 564.00 | +994.00% | 1 692 | 3 | ||||||||
2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||
3.4.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
16.5.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
8.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||
15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||
29.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
19.9.1994 | 470.00 | -485.00% | 1 880 | 4 | ||||||||
24.5.1994 | 489.00 | +988.00% | 1 956 | 4 | ||||||||
28.7.1994 | 522.00 | +989.00% | 2 088 | 4 | ||||||||
29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||
6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||
24.2.1995 | 430.00 | 0.00% | 2 150 | 5 | ||||||||
2.11.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
14.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||
13.10.1994 | 435.00 | 0.00% | 2 175 | 5 | ||||||||
7.12.1993 | 800.00 | +695.00% | 2 400 | 3 | ||||||||
7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||
25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||
12.5.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||
7.12.1995 | 175.00 | +3.86% | 2 625 | 15 | 0.00% | 0 | 0 | |||||
26.9.1994 | 416.00 | +146.00% | 2 912 | 7 | ||||||||
7.8.1995 | 430.00 | +3.36% | 3 010 | 7 | -4.00% | 0 | 0 | |||||
16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||
26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||
1.8.1994 | 570.00 | +919.00% | 3 420 | 6 | ||||||||
11.8.1995 | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||
9.12.1993 | 860.00 | +750.00% | 3 440 | 4 | ||||||||
10.2.1994 | 688.00 | +990.00% | 3 440 | 5 | ||||||||
18.11.1993 | 935.00 | -1 651.00% | 3 740 | 4 | ||||||||
11.7.1995 | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||
12.9.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
25.4.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||
24.3.1995 | 430.00 | +23.00% | 4 300 | 10 | ||||||||
2.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
9.5.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
11.9.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
22.3.1994 | 1 125.00 | -1 000.00% | 4 500 | 4 | ||||||||
9.6.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||
19.10.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||
24.3.1994 | 1 110.00 | -133.00% | 5 550 | 5 | ||||||||
4.11.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||
18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||
26.10.1993 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||
16.12.1993 | 900.00 | 0.00% | 6 300 | 7 | ||||||||
14.3.1994 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||||
10.3.1994 | 1 200.00 | -977.00% | 7 200 | 6 | ||||||||
10.4.1995 | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||
27.6.1996 | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||
3.3.1994 | 1 210.00 | +950.00% | 8 470 | 7 | ||||||||
23.1.1995 | 430.00 | +165.00% | 8 600 | 20 | 0.00% | 0 | 0 | |||||
27.7.1995 | 420.00 | 0.00% | 8 820 | 21 | 0.00% | 0 | 0 | |||||
14.12.1993 | 900.00 | +465.00% | 9 000 | 10 | ||||||||
3.2.1994 | 695.00 | -926.00% | 9 035 | 13 | ||||||||
11.1.1994 | 1 050.00 | +606.00% | 9 450 | 9 | ||||||||
17.3.1994 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||||
9.11.1993 | 1 400.00 | +1 666.00% | 12 600 | 9 | ||||||||
30.6.1994 | 1 025.00 | +997.00% | 13 325 | 13 | ||||||||
24.2.1994 | 1 005.00 | +995.00% | 22 110 | 22 | ||||||||
8.3.1994 | 1 330.00 | +991.00% | 22 610 | 17 | ||||||||
24.11.1994 | 305.00 | +481.00% | 28 670 | 94 | ||||||||
15.3.1994 | 1 250.00 | +416.00% | 28 750 | 23 | ||||||||
7.7.1994 | 1 100.00 | +731.00% | 57 200 | 52 |