KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					1 007.00	-0.09%	2 014	2
28.12.2000					1 008.00	+7.85%	12 574	13
27.12.2000					934.60	+1.39%	935	1
22.12.2000					921.70	+2.61%	922	1
21.12.2000					898.20	+5.00%	2 695	3
20.12.2000					855.40	+9.99%	1 711	2
19.12.2000					777.70	+10.00%	2 333	3
18.12.2000					707.00	+9.98%	2 121	3
15.12.2000					642.80	+9.99%	1 928	3
14.12.2000					584.40	0.00%	0	0
13.12.2000					584.40	+9.99%	584	1
12.12.2000					531.30	+5.00%	0	0
11.12.2000					506.00	+10.00%	0	0
8.12.2000					460.00	0.00%	0	0
7.12.2000					460.00	0.00%	0	0
6.12.2000					460.00	-9.80%	0	0
5.12.2000					510.00	0.00%	0	0
4.12.2000					510.00	0.00%	0	0
1.12.2000					510.00	0.00%	0	0
30.11.2000					510.00	0.00%	0	0
29.11.2000					510.00	0.00%	0	0
28.11.2000					510.00	0.00%	0	0
27.11.2000					510.00	-8.60%	5 100	10
24.11.2000					558.00	-10.00%	1 116	2
23.11.2000					620.00	0.00%	0	0
22.11.2000					620.00	0.00%	0	0
21.11.2000					620.00	0.00%	9 300	15
20.11.2000					620.00	-2.10%	0	0
16.11.2000					633.30	0.00%	0	0
15.11.2000					633.30	0.00%	0	0
14.11.2000					633.30	0.00%	0	0
13.11.2000					633.30	+2.14%	0	0
10.11.2000					620.00	0.00%	0	0
9.11.2000					620.00	0.00%	0	0
8.11.2000					620.00	0.00%	0	0
7.11.2000					620.00	0.00%	0	0
6.11.2000					620.00	-9.98%	3 100	5
3.11.2000					688.80	-8.16%	3 444	5
2.11.2000					750.00	+0.75%	0	0
1.11.2000					744.40	-2.43%	0	0
31.10.2000					763.00	0.00%	0	0
30.10.2000					763.00	-4.62%	0	0
27.10.2000					800.00	0.00%	0	0
26.10.2000					800.00	-2.79%	0	0
25.10.2000					823.00	+1.60%	0	0
24.10.2000					810.00	-1.81%	0	0
23.10.2000					825.00	0.00%	0	0
20.10.2000					825.00	+3.12%	0	0
19.10.2000					800.00	0.00%	0	0
18.10.2000					800.00	0.00%	0	0
17.10.2000					800.00	0.00%	0	0
16.10.2000					800.00	0.00%	0	0
13.10.2000					800.00	+0.01%	0	0
12.10.2000					799.90	-0.01%	4 000	5
11.10.2000					800.00	+0.01%	0	0
10.10.2000					799.90	+9.35%	3 200	4
9.10.2000					731.50	+10.00%	0	0
6.10.2000					665.00	+9.91%	1 330	2
5.10.2000					605.00	0.00%	0	0
4.10.2000					605.00	-9.09%	0	0
‹‹ First 20    Next 60 ›