KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						-41.66%	0
17.2.1998					0.00	-16.66%	0	0
16.1.1998					0.00	-16.66%	0	0
4.12.1997						-15.42%	0
28.11.1997						-13.11%	0
13.1.1998					0.00	-12.50%	0	0
12.1.1998					0.00	-11.11%	0	0
16.4.1998					0.00	-11.11%	0	0
15.4.1998					0.00	-10.00%	0	0
9.1.1998					0.00	-10.00%	0	0
11.12.1997						-10.00%	0
21.10.1996	20.00	0.00%	0	0	0.00	-10.00%	0	0
29.2.1996	56.70	-10.00%	0	0		-10.00%	0	0
4.3.1996	56.70	0.00%	227	4		-10.00%	0	0
20.2.1996	70.00	0.00%	0	0		-10.00%	0	0
24.11.2000					558.00	-10.00%	1 116	2
14.9.2000					720.00	-10.00%	1 440	2
15.6.2000					299.70	-10.00%	0	0
14.6.2000					333.00	-10.00%	0	0
12.6.2000					381.60	-10.00%	0	0
1.6.1999					351.00	-10.00%	0	0
18.8.1995	78.70	-4.99%	0	0		-10.00%	0	0
17.8.1995	82.84	-4.98%	0	0		-10.00%	0	0
9.11.1995	96.60	0.00%	0	0		-10.00%	0	0
11.4.1995	161.73	-499.00%	0	0		-10.00%	0	0
17.10.1995	88.71	0.00%	0	0		-10.00%	0	0
30.6.1995	101.00	0.00%	0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
6.11.2000					620.00	-9.98%	3 100	5
2.6.1999					316.00	-9.97%	0	0
16.6.2000					269.90	-9.94%	270	1
14.10.1998					205.00	-9.87%	3 075	15
4.6.1999					257.00	-9.82%	0	0
3.6.1999					285.00	-9.81%	0	0
6.12.2000					460.00	-9.80%	0	0
8.6.2000					424.00	-9.78%	0	0
19.9.2000					680.00	-9.75%	0	0
25.11.1998					255.00	-9.73%	1 275	5
7.6.1999					232.00	-9.72%	0	0
30.11.1998					219.00	-9.69%	1 314	6
28.7.1998					84.00	-9.66%	840	10
3.12.1997						-9.61%	0
9.10.1997						-9.60%	0
17.12.1997						-9.52%	0
8.1.1998					0.00	-9.09%	0	0
27.11.1997						-9.09%	0
18.10.1996	20.00	0.00%	0	0		-9.09%	0	0
7.11.1996	20.00	0.00%	0	0		-9.09%	0
4.4.1997						-9.09%	0
4.10.2000					605.00	-9.09%	0	0
3.10.1997						-9.06%	0
1.3.1996	56.70	0.00%	0	0		-9.00%	0	0
23.1.1996	86.94	0.00%	0	0		-9.00%	0	0
4.4.1996	37.21	-9.99%	0	0		-9.00%	0	0
25.1.1996	95.63	+9.99%	861	9		-9.00%	0	0
29.9.2000					640.00	-8.96%	0	0
2.12.1997						-8.77%	0
12.5.2000					470.00	-8.70%	0	0
16.12.1997						-8.69%	0
27.11.2000					510.00	-8.60%	5 100	10
12.4.1999					320.00	-8.57%	0	0
7.1.1998					0.00	-8.33%	0	0
31.10.1996	20.00	0.00%	0	0	0.00	-8.33%	0	0
17.10.1996	20.00	0.00%	0	0		-8.33%	0	0
3.11.2000					688.80	-8.16%	3 444	5
15.4.1996	40.00	0.00%	0	0		-8.00%	0	0
15.12.1997						-8.00%	0
11.9.1995	90.25	-5.00%	0	0		-8.00%	0	0
27.7.1998					0.00	-7.93%	0	0
21.10.1998					0.00	-7.85%	0	0
15.1.1998					0.00	-7.69%	0	0
6.1.1998					0.00	-7.69%	0	0
8.12.1997						-7.69%	0
16.10.1996	20.00	0.00%	0	0		-7.69%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	-7.69%	0	0
31.8.2000					651.10	-7.51%	0	0
30.7.1998					0.00	-7.50%	0	0
12.12.1997						-7.40%	0
1.10.1998					0.00	-7.28%	0	0
14.1.1998					0.00	-7.14%	0	0
5.1.1998					0.00	-7.14%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	-7.14%	0	0
4.10.1996	21.87	0.00%	0	0		-7.14%	0	0
13.9.1996	30.00	0.00%	0	0		-7.00%	0	0
20.5.1996	33.00	0.00%	66	2		-7.00%	0	0
24.1.1995			0	0		-7.00%	0	0
19.1.1998					0.00	-6.80%	0	0
16.10.1997						-6.67%	0
31.12.1997						-6.66%	0
25.10.1996	20.00	0.00%	0	0	0.00	-6.66%	0	0
1.12.1997						-6.28%	0
23.12.1997					15.00	-6.25%	4 515	301
24.10.1996	20.00	0.00%	0	0	0.00	-6.25%	0	0
26.11.1997					77.00	-6.24%	7 623	99
31.7.1998					69.50	-6.08%	278	4
16.2.1996	70.00	0.00%	0	0		-6.00%	0	0
3.7.1995	101.00	0.00%	0	0		-6.00%	0	0
30.1.1995			0	0		-6.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	-5.88%	0	0
22.12.1997						-5.88%	0
13.9.2000					800.00	-5.77%	4 000	5
19.12.1997						-5.55%	0
22.10.1996	20.00	0.00%	0	0	0.00	-5.55%	0	0
2.10.2000					605.00	-5.46%	1 210	2
18.12.1997						-5.26%	0
8.6.1999					220.00	-5.17%	220	1
26.4.2000					468.00	-5.07%	936	2
18.5.1999					380.00	-5.00%	3 800	10
10.5.1996	29.97	0.00%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
12.4.1996	40.00	0.00%	0	0		-5.00%	0	0
11.4.1996	40.00	+7.49%	280	7		-5.00%	0	0
3.9.1996	32.02	0.00%	0	0		-5.00%	0	0
2.9.1996	32.02	0.00%	0	0		-5.00%	0	0
13.10.1995	80.65	0.00%	0	0		-5.00%	0	0
12.10.1995	80.65	0.00%	0	0		-5.00%	0	0
10.10.1995	80.65	0.00%	0	0		-5.00%	0	0
9.10.1995	80.65	0.00%	0	0		-5.00%	0	0
25.4.2000					493.00	-4.97%	0	0
17.8.1998					66.60	-4.92%	133	2
26.11.1998					0.00	-4.90%	0	0
26.5.2000					447.00	-4.89%	0	0
24.11.1998					0.00	-4.88%	0	0
15.9.2000					685.00	-4.86%	2 055	3
29.7.1998					0.00	-4.76%	0	0
24.7.1998					0.00	-4.71%	0	0
30.10.2000					763.00	-4.62%	0	0
28.8.1997						-4.42%	0
24.7.1997						-4.26%	0
23.7.1997						-4.25%	0
8.9.1997						-4.12%	0
15.2.1996	70.00	+0.01%	420	6		-4.00%	0	0
9.5.1996	29.97	-10.00%	0	0		-4.00%	0	0
25.9.2000					642.50	-3.86%	0	0
27.12.1996	14.58	0.00%	0	0		-3.72%	0
21.9.2000					656.70	-3.42%	0	0
17.7.1998					106.00	-3.38%	530	5
22.3.1999					300.00	-3.22%	0	0
8.2.1999					310.00	-3.12%	0	0
13.6.2000					370.00	-3.03%	1 850	5
8.12.1995	86.94	0.00%	0	0	105.00	-3.00%	315	3
11.8.1998					0.00	-2.84%	0	0
26.10.2000					800.00	-2.79%	0	0
1.11.2000					744.40	-2.43%	0	0
20.1.1999					300.00	-2.43%	600	2
8.12.1998					214.00	-2.28%	2 354	11
23.12.1996	14.58	0.00%	0	0		-2.27%	0
20.11.2000					620.00	-2.10%	0	0
17.5.1996	33.00	0.00%	0	0		-2.00%	0	0
13.5.1996	32.96	+9.97%	0	0		-2.00%	0	0
18.10.1995	88.71	0.00%	0	0		-2.00%	0	0
5.12.1997						-1.88%	0
24.10.2000					810.00	-1.81%	0	0
2.10.1998					0.00	-1.77%	0	0
12.8.1998					0.00	-1.40%	0	0
11.5.2000					514.80	-1.37%	10 296	20
19.10.1998					0.00	-1.21%	0	0
5.11.1998					209.50	-1.19%	4 145	20
17.11.1997					69.00	-1.08%	8 794	127
16.9.1996	30.00	0.00%	30	1		-1.00%	0	0
5.5.2000					514.80	-1.00%	4 129	8
11.5.1998					0.00	-0.99%	0	0
11.11.1997					63.10	-0.95%	2 840	45
9.11.1998					211.10	-0.92%	3 741	18
7.5.1998					0.00	-0.65%	0	0
22.7.1998					105.50	-0.50%	527	5
31.12.1996	14.58	0.00%	0	0		-0.46%	0
26.9.1997						-0.30%	0
19.8.1998					0.00	-0.28%	0	0
11.7.2000					370.30	-0.26%	0	0
30.10.1998					209.20	-0.24%	4 184	20
7.8.2000					435.30	-0.22%	0	0
5.8.1998					72.00	-0.16%	1 224	17
7.10.1998					157.50	-0.15%	158	1
21.11.1997						-0.10%	0
29.12.2000					1 007.00	-0.09%	2 014	2
16.11.1998					0.00	-0.06%	0	0
6.9.2000					715.50	-0.05%	1 431	2
18.11.1997						-0.05%	0
12.2.1999					309.90	-0.03%	0	0
13.3.2000					300.00	-0.03%	0	0
26.10.1998					205.20	-0.02%	8 438	41
18.8.2000					460.20	-0.02%	1 841	4
3.7.2000					360.20	-0.02%	1 441	4
29.6.2000					360.20	-0.02%	1 081	3
5.9.2000					715.90	-0.01%	1 432	2
12.10.2000					799.90	-0.01%	4 000	5
‹‹ First 60  ‹‹ First 20    Next 200 ›