KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					55.30	0.00%	664	12
28.12.2000					55.30	0.00%	1 991	36
27.12.2000					55.30	+0.54%	1 658	30
22.12.2000					55.00	0.00%	660	12
21.12.2000					55.00	+1.28%	330	6
20.12.2000					54.30	+0.18%	652	12
19.12.2000					54.20	+1.49%	3 906	72
18.12.2000					53.40	0.00%	320	6
15.12.2000					53.40	+0.18%	641	12
14.12.2000					53.30	-0.37%	3 838	72
13.12.2000					53.50	+0.94%	0	0
12.12.2000					53.00	-0.56%	6 042	114
11.12.2000					53.30	-0.37%	4 157	78
8.12.2000					53.50	+0.75%	1 066	20
7.12.2000					53.10	-0.18%	7 682	136
6.12.2000					53.20	-4.31%	2 557	48
5.12.2000					55.60	+4.31%	0	0
4.12.2000					53.30	0.00%	3 198	60
1.12.2000					53.30	+4.50%	4 141	78
30.11.2000					51.00	-0.19%	3 010	60
‹‹ First 60     Next 20 ›