KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					55.30	0.00%	664	12
28.12.2000					55.30	0.00%	1 991	36
27.12.2000					55.30	+0.54%	1 658	30
22.12.2000					55.00	0.00%	660	12
21.12.2000					55.00	+1.28%	330	6
20.12.2000					54.30	+0.18%	652	12
19.12.2000					54.20	+1.49%	3 906	72
18.12.2000					53.40	0.00%	320	6
15.12.2000					53.40	+0.18%	641	12
14.12.2000					53.30	-0.37%	3 838	72
13.12.2000					53.50	+0.94%	0	0
12.12.2000					53.00	-0.56%	6 042	114
11.12.2000					53.30	-0.37%	4 157	78
8.12.2000					53.50	+0.75%	1 066	20
7.12.2000					53.10	-0.18%	7 682	136
6.12.2000					53.20	-4.31%	2 557	48
5.12.2000					55.60	+4.31%	0	0
4.12.2000					53.30	0.00%	3 198	60
1.12.2000					53.30	+4.50%	4 141	78
30.11.2000					51.00	-0.19%	3 010	60
29.11.2000					51.10	+2.20%	8 164	162
28.11.2000					50.00	-1.38%	6 155	123
27.11.2000					50.70	-2.50%	1 521	30
24.11.2000					52.00	-9.87%	8 112	156
23.11.2000					57.70	+21.47%	0	0
22.11.2000					47.50	-9.52%	13 115	246
21.11.2000					52.50	+0.38%	2 415	46
20.11.2000					52.30	-0.38%	1 883	36
16.11.2000					52.50	0.00%	944	18
15.11.2000					52.50	+0.76%	0	0
14.11.2000					52.10	-0.38%	5 561	108
13.11.2000					52.30	-0.57%	1 891	36
10.11.2000					52.60	-0.37%	4 716	90
9.11.2000					52.80	+0.95%	2 183	42
8.11.2000					52.30	-0.38%	7 578	145
7.11.2000					52.50	+0.38%	1 260	24
6.11.2000					52.30	+0.57%	38 722	685
3.11.2000					52.00	0.00%	7 470	138
2.11.2000					52.00	-2.43%	4 872	96
1.11.2000					53.30	0.00%	0	0
31.10.2000					53.30	+2.50%	0	0
30.10.2000					52.00	0.00%	6 552	126
27.10.2000					52.00	0.00%	2 184	42
26.10.2000					52.00	0.00%	4 680	90
25.10.2000					52.00	0.00%	2 184	42
24.10.2000					52.00	-2.43%	624	12
23.10.2000					53.30	+2.10%	0	0
20.10.2000					52.20	-2.24%	835	16
19.10.2000					53.40	0.00%	0	0
18.10.2000					53.40	+2.29%	0	0
17.10.2000					52.20	+0.19%	313	6
16.10.2000					52.10	-2.43%	8 765	168
13.10.2000					53.40	+2.49%	0	0
12.10.2000					52.10	-0.19%	625	12
11.10.2000					52.20	-2.24%	1 566	30
10.10.2000					53.40	0.00%	0	0
9.10.2000					53.40	0.00%	0	0
6.10.2000					53.40	+2.29%	0	0
5.10.2000					52.20	-2.24%	26 361	505
4.10.2000					53.40	0.00%	0	0
‹‹ First 20    Next 60 ›