KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					149.50	+0.13%	0	0
28.12.2000					149.30	-0.13%	747	5
27.12.2000					149.50	0.00%	0	0
22.12.2000					149.50	0.00%	0	0
21.12.2000					149.50	0.00%	0	0
20.12.2000					149.50	0.00%	0	0
19.12.2000					149.50	0.00%	0	0
18.12.2000					149.50	0.00%	0	0
15.12.2000					149.50	0.00%	0	0
14.12.2000					149.50	0.00%	0	0
13.12.2000					149.50	0.00%	0	0
12.12.2000					149.50	0.00%	0	0
11.12.2000					149.50	0.00%	0	0
8.12.2000					149.50	0.00%	0	0
7.12.2000					149.50	0.00%	0	0
6.12.2000					149.50	0.00%	0	0
5.12.2000					149.50	0.00%	0	0
4.12.2000					149.50	-6.96%	748	5
1.12.2000					160.70	0.00%	321	2
30.11.2000					160.70	-9.97%	0	0
29.11.2000					178.50	0.00%	0	0
28.11.2000					178.50	0.00%	1 785	10
27.11.2000					178.50	0.00%	0	0
24.11.2000					178.50	0.00%	0	0
23.11.2000					178.50	+0.11%	0	0
22.11.2000					178.30	-0.11%	2 677	15
21.11.2000					178.50	0.00%	0	0
20.11.2000					178.50	0.00%	0	0
16.11.2000					178.50	-5.55%	0	0
15.11.2000					189.00	0.00%	756	4
14.11.2000					189.00	0.00%	0	0
13.11.2000					189.00	0.00%	1 134	6
10.11.2000					189.00	0.00%	0	0
9.11.2000					189.00	0.00%	0	0
8.11.2000					189.00	0.00%	0	0
7.11.2000					189.00	0.00%	0	0
6.11.2000					189.00	0.00%	0	0
3.11.2000					189.00	0.00%	1 134	6
2.11.2000					189.00	0.00%	0	0
1.11.2000					189.00	0.00%	945	5
31.10.2000					189.00	0.00%	0	0
30.10.2000					189.00	0.00%	0	0
27.10.2000					189.00	0.00%	0	0
26.10.2000					189.00	0.00%	0	0
25.10.2000					189.00	0.00%	0	0
24.10.2000					189.00	0.00%	0	0
23.10.2000					189.00	0.00%	0	0
20.10.2000					189.00	0.00%	0	0
19.10.2000					189.00	0.00%	0	0
18.10.2000					189.00	0.00%	0	0
17.10.2000					189.00	0.00%	0	0
16.10.2000					189.00	0.00%	0	0
13.10.2000					189.00	-5.50%	0	0
12.10.2000					200.00	0.00%	0	0
11.10.2000					200.00	0.00%	0	0
10.10.2000					200.00	0.00%	0	0
9.10.2000					200.00	0.00%	0	0
6.10.2000					200.00	0.00%	0	0
5.10.2000					200.00	0.00%	0	0
4.10.2000					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›