KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| 10.3.1995 | 178.50 | +500.00% | 64 617 | 362 | ||||||||||
| 14.3.1995 | 196.79 | +499.00% | 118 861 | 604 | ||||||||||
| 13.3.1995 | 187.42 | +499.00% | 73 656 | 393 | ||||||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 16.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 220.00 | +476.00% | 135 080 | 614 | ||||||||||
| 15.3.1995 | 206.00 | +468.00% | 93 524 | 454 | ||||||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 17.3.1995 | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 9.3.1995 | 170.00 | +303.00% | 77 350 | 455 | ||||||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
| 23.3.1995 | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
| 24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| 3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
| 21.4.1999 | 23.10 | +5.00% | 0 | 0 | 30.10 | 0.00% | 1 505 | 50 | ||||||
| 9.12.1998 | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| 25.11.1998 | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 16.6.1998 | 28.56 | +5.00% | 628 | 22 | 27.00 | +0.56% | 1 955 | 73 | ||||||
| 28.5.1998 | 28.35 | +5.00% | 0 | 0 | 30.00 | 0.00% | 3 120 | 104 | ||||||
| 24.4.1998 | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
| 20.4.1998 | 27.30 | +5.00% | 0 | 0 | 26.00 | +1.91% | 1 793 | 70 | ||||||
| 16.4.1998 | 27.30 | +5.00% | 0 | 0 | 26.00 | -4.23% | 4 290 | 165 | ||||||
| 14.4.1998 | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| 27.3.1998 | 31.50 | +5.00% | 12 285 | 390 | 31.00 | -8.95% | 3 968 | 128 | ||||||
| 4.3.1998 | 25.83 | +5.00% | 0 | 0 | 24.10 | +0.76% | 1 345 | 54 | ||||||
| 11.2.1998 | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| 12.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
| 8.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +7.69% | 1 792 | 64 | ||||||
| 18.12.1997 | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| 24.11.1997 | 29.40 | +5.00% | 2 822 | 96 | 26.10 | +0.65% | 2 078 | 79 | ||||||
| 20.11.1997 | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
| 18.11.1997 | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 21.8.1997 | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
| 7.8.1997 | 27.30 | +5.00% | 0 | 0 | 25.50 | -0.54% | 3 374 | 133 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 8.7.1997 | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| 16.6.1997 | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| 13.6.1997 | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| 3.6.1997 | 31.50 | +5.00% | 0 | 0 | 30.00 | -4.71% | 2 196 | 72 | ||||||
| 26.2.1997 | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| 18.2.1997 | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
| 10.2.1997 | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| 20.8.1996 | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| 19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| 15.7.1996 | 127.89 | +5.00% | 149 248 | 1 167 | 120.00 | +3.00% | 30 669 | 248 | ||||||
| 12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 17.4.1996 | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| 16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| 20.3.1996 | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
| 13.2.1996 | 136.50 | +5.00% | 61 698 | 452 | 138.00 | +2.00% | 46 344 | 336 | ||||||
| 5.2.1996 | 147.00 | +5.00% | 90 552 | 616 | 140.00 | +4.00% | 83 746 | 610 | ||||||
| 12.1.1996 | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
| 14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| 30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 18.9.1995 | 169.05 | +5.00% | 73 537 | 435 | 155.00 | +3.00% | 51 542 | 335 | ||||||
| 11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| 21.8.1995 | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| 18.8.1995 | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 4.9.1995 | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
| 14.8.1995 | 133.69 | +4.99% | 58 690 | 439 | 121.50 | +1.00% | 9 477 | 78 | ||||||
| 11.8.1995 | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| 10.8.1995 | 121.27 | +4.99% | 40 504 | 334 | 118.00 | +3.00% | 24 397 | 206 | ||||||
| 28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
| 25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| 24.8.1995 | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 155.57 | +4.99% | 129 279 | 831 | 149.00 | +3.00% | 11 995 | 86 | ||||||
| 22.8.1995 | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| 27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| 22.7.1996 | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| 26.7.1996 | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| 5.8.1996 | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| 28.11.1996 | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
| 30.1.1997 | 91.30 | +4.99% | 0 | 0 | 84.00 | 15 357 | 194 | |||||||
| 29.1.1997 | 86.96 | +4.99% | 36 436 | 419 | 75.00 | +0.77% | 22 571 | 279 | ||||||
| 28.1.1997 | 82.82 | +4.99% | 22 610 | 273 | 83.00 | -3.45% | 9 232 | 115 | ||||||
| 8.1.1997 | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
| 11.3.1997 | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| 8.4.1997 | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| 22.4.1997 | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| 14.8.1997 | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| 12.8.1997 | 28.59 | +4.99% | 0 | 0 | 26.00 | 1 050 | 38 | |||||||
| 9.9.1997 | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
| 12.2.1998 | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| 9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| 5.3.1998 | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
| 25.2.1998 | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| 10.3.1998 | 28.40 | +4.99% | 5 254 | 185 | 25.60 | +4.53% | 6 739 | 261 | ||||||
| 17.3.1998 | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
| 1.4.1998 | 29.86 | +4.99% | 2 269 | 76 | 28.10 | +1.19% | 4 934 | 176 | ||||||
| 14.7.1998 | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| 23.7.1999 | 30.67 | +4.99% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 16.7.1999 | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| 23.5.2000 | 27.54 | +4.99% | 0 | 0 | 28.10 | 0.00% | 1 197 | 43 | ||||||
| 4.5.2000 | 26.71 | +4.99% | 0 | 0 | 27.40 | 0.00% | 1 318 | 48 | ||||||
| 3.5.2000 | 25.44 | +4.99% | 0 | 0 | 27.40 | +0.36% | 2 110 | 77 | ||||||
| 4.7.1995 | 113.69 | +4.99% | 0 | 0 | 115.00 | +3.00% | 21 825 | 195 | ||||||
| 3.7.1995 | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
| 30.6.1995 | 103.13 | +4.99% | 40 014 | 388 | 105.00 | -1.00% | 33 242 | 317 | ||||||
| 11.7.1995 | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| 9.8.2000 | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| 17.1.2000 | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| 14.1.2000 | 26.09 | +4.98% | 0 | 0 | 34.10 | +10.00% | 1 910 | 56 | ||||||
| 13.1.2000 | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
| 15.7.1999 | 27.82 | +4.98% | 0 | 0 | 31.50 | -1.56% | 2 772 | 88 | ||||||
| 3.5.1999 | 30.93 | +4.98% | 990 | 32 | 31.90 | +4.93% | 23 288 | 688 | ||||||
| 28.4.1999 | 29.46 | +4.98% | 0 | 0 | 30.30 | +0.33% | 5 192 | 158 | ||||||
| 26.4.1999 | 26.73 | +4.98% | 0 | 0 | 30.20 | -0.65% | 5 311 | 176 | ||||||
| 23.4.1999 | 25.46 | +4.98% | 0 | 0 | 30.40 | +0.99% | 1 877 | 62 | ||||||
| 21.1.2000 | 33.26 | +4.98% | 0 | 0 | 50.50 | +1.81% | 5 338 | 110 | ||||||
| 27.4.1998 | 28.66 | +4.98% | 0 | 0 | 30.30 | +4.21% | 4 454 | 149 | ||||||
| 25.3.1998 | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 2.9.1997 | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 12.9.1997 | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| 11.9.1997 | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| 8.8.1997 | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| 18.8.1997 | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| 15.8.1997 | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| 24.4.1997 | 41.29 | +4.98% | 28 903 | 700 | 38.00 | -4.98% | 7 585 | 196 | ||||||
| 16.5.1997 | 35.15 | +4.98% | 11 810 | 336 | 34.00 | +2.30% | 5 741 | 177 | ||||||
| 15.5.1997 | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| 20.5.1997 | 38.74 | +4.98% | 0 | 0 | 37.00 | +9.56% | 5 328 | 144 | ||||||
| 5.6.1997 | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| 4.6.1997 | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| 7.4.1997 | 45.07 | +4.98% | 0 | 0 | 45.50 | +4.98% | 10 829 | 238 | ||||||
| 4.4.1997 | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| 3.4.1997 | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| 10.3.1997 | 69.06 | +4.98% | 30 041 | 435 | 72.00 | -2.96% | 28 250 | 419 | ||||||
| 9.4.1997 | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| 9.1.1997 | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| 19.5.1997 | 36.90 | +4.97% | 0 | 0 | 35.00 | +4.13% | 4 560 | 135 | ||||||
| 14.5.1997 | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| 10.9.1997 | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| 16.3.1998 | 31.21 | +4.97% | 0 | 0 | 32.00 | +3.00% | 5 337 | 173 | ||||||
| 13.3.1998 | 29.73 | +4.97% | 15 668 | 527 | 30.00 | +4.06% | 16 656 | 556 | ||||||
| 18.3.1998 | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| 6.3.1998 | 28.47 | +4.97% | 911 | 32 | 25.20 | -3.52% | 3 093 | 124 | ||||||
| 24.2.1998 | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| 23.2.1998 | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| 12.5.1998 | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| 17.6.1998 | 29.98 | +4.97% | 0 | 0 | 27.00 | +0.74% | 5 235 | 194 | ||||||
| 10.12.1998 | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
| 20.1.2000 | 31.68 | +4.97% | 0 | 0 | 49.60 | +9.97% | 6 030 | 124 | ||||||
| 19.1.2000 | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| 22.4.1999 | 24.25 | +4.97% | 0 | 0 | 30.10 | 0.00% | 2 832 | 94 | ||||||
| 27.4.1999 | 28.06 | +4.97% | 0 | 0 | 30.20 | 0.00% | 2 170 | 72 | ||||||
| 11.5.1999 | 29.94 | +4.97% | 0 | 0 | 35.00 | 0.00% | 5 880 | 168 | ||||||
| 10.8.2000 | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| 18.1.2000 | 28.75 | +4.96% | 0 | 0 | 41.00 | +9.91% | 3 608 | 88 | ||||||
| 12.1.2000 | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| 26.2.1998 | 25.14 | +4.96% | 0 | 0 | 26.00 | +3.99% | 4 872 | 193 | ||||||
| 12.3.1998 | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
| 13.8.1997 | 30.01 | +4.96% | 0 | 0 | 26.80 | +7.34% | 11 458 | 386 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| 10.1.1997 | 87.00 | +4.93% | 70 470 | 810 | 82.50 | -0.15% | 12 488 | 153 | ||||||
| 6.8.1996 | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| 24.6.1996 | 110.00 | +4.76% | 25 850 | 235 | 105.00 | +1.00% | 24 456 | 235 | ||||||
| 21.2.1996 | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| 9.11.1998 | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| 10.4.1997 | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
| 8.12.1997 | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
| 12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| 9.12.1997 | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| 11.7.1996 | 116.00 | +4.40% | 59 160 | 510 | 110.10 | +2.00% | 40 617 | 359 | ||||||
| 22.10.1996 | 114.00 | +4.34% | 100 320 | 880 | 106.00 | -2.45% | 48 577 | 465 | ||||||
| 17.7.1995 | 120.00 | +4.34% | 48 480 | 404 | 116.00 | -1.00% | 4 907 | 43 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
| 5.11.1996 | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| 21.2.1997 | 75.00 | +4.02% | 62 100 | 828 | 73.10 | +6.91% | 29 820 | 384 | ||||||
| 25.2.1997 | 80.00 | +3.92% | 47 360 | 592 | 77.90 | -0.19% | 46 444 | 633 | ||||||
| 13.12.1996 | 75.00 | +3.87% | 36 375 | 485 | 77.00 | +7.56% | 16 110 | 209 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 22.8.1997 | 34.90 | +3.86% | 977 | 28 | 30.00 | -1.28% | 5 650 | 188 | ||||||
| 5.8.1997 | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| ||||||||||||||
