KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 14.40 | 0.00% | 288 | 20 | ||||||||||
| 28.12.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 16.00 | 0.00% | 14 768 | 923 | ||||||||||
| 22.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 16.00 | 0.00% | 512 | 32 | ||||||||||
| 13.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 16.00 | 0.00% | 1 024 | 64 | ||||||||||
| 8.12.2000 | 16.00 | -1.84% | 1 216 | 76 | ||||||||||
| 7.12.2000 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 16.30 | -1.21% | 10 416 | 639 | ||||||||||
| 1.12.2000 | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
| 30.11.2000 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| ||||||||||||||
