KRÁLOVOPOLSKÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 10.00 | -9.90% | 160 | 16 | ||||||||||
2.11.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
13.11.2000 | 10.50 | -4.54% | 0 | 0 | ||||||||||
7.3.2000 | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
15.11.2000 | 10.90 | -3.53% | 13 122 | 1 254 | ||||||||||
10.11.2000 | 11.00 | 0.00% | 561 | 51 | ||||||||||
9.11.2000 | 11.00 | 0.00% | 1 188 | 108 | ||||||||||
8.11.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 11.00 | 0.00% | 220 | 20 | ||||||||||
6.11.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 11.00 | +8.91% | 0 | 0 | ||||||||||
20.9.2000 | 11.00 | -4.34% | 0 | 0 | ||||||||||
9.3.2000 | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
31.10.2000 | 11.10 | -9.75% | 0 | 0 | ||||||||||
2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
14.11.2000 | 11.30 | +7.61% | 57 | 5 | ||||||||||
16.11.2000 | 11.40 | +4.58% | 1 778 | 156 | ||||||||||
8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
19.9.2000 | 11.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 11.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
21.9.2000 | 11.60 | +5.45% | 1 160 | 100 | ||||||||||
30.10.2000 | 12.30 | -9.55% | 0 | 0 | ||||||||||
20.11.2000 | 12.50 | +9.64% | 6 250 | 500 | ||||||||||
22.9.2000 | 12.70 | +9.48% | 0 | 0 | ||||||||||
25.9.2000 | 12.80 | +0.78% | 947 | 74 | ||||||||||
1.3.2000 | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
28.2.2000 | 20.90 | -5.00% | 0 | 0 | 13.40 | -9.45% | 11 176 | 834 | ||||||
27.10.2000 | 13.60 | -5.55% | 0 | 0 | ||||||||||
21.11.2000 | 13.70 | +9.60% | 2 740 | 200 | ||||||||||
29.2.2000 | 19.86 | -4.97% | 0 | 0 | 13.90 | +3.73% | 0 | 0 | ||||||
26.9.2000 | 14.00 | +9.37% | 14 000 | 1 000 | ||||||||||
26.10.2000 | 14.40 | -9.43% | 0 | 0 | ||||||||||
29.12.2000 | 14.40 | 0.00% | 288 | 20 | ||||||||||
28.12.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
29.9.2000 | 14.50 | -5.84% | 87 | 6 | ||||||||||
12.10.2000 | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
25.2.2000 | 22.00 | -4.96% | 0 | 0 | 14.80 | -9.75% | 0 | 0 | ||||||
23.11.2000 | 14.80 | -1.33% | 7 648 | 511 | ||||||||||
22.11.2000 | 15.00 | +9.48% | 16 500 | 1 100 | ||||||||||
11.10.2000 | 15.30 | -3.77% | 14 825 | 965 | ||||||||||
17.1.2000 | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
27.9.2000 | 15.40 | +10.00% | 770 | 50 | ||||||||||
2.10.2000 | 15.90 | +9.65% | 795 | 50 | ||||||||||
10.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 15.90 | -3.04% | 0 | 0 | ||||||||||
25.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 15.90 | +8.90% | 0 | 0 | ||||||||||
27.12.2000 | 16.00 | 0.00% | 14 768 | 923 | ||||||||||
22.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 16.00 | 0.00% | 512 | 32 | ||||||||||
13.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 16.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 16.00 | 0.00% | 1 024 | 64 | ||||||||||
8.12.2000 | 16.00 | -1.84% | 1 216 | 76 | ||||||||||
28.11.2000 | 16.20 | -1.21% | 746 | 46 | ||||||||||
24.11.2000 | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
7.12.2000 | 16.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 16.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 16.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 16.30 | -1.21% | 10 416 | 639 | ||||||||||
27.11.2000 | 16.40 | +0.61% | 10 168 | 620 | ||||||||||
6.10.2000 | 16.40 | 0.00% | 968 | 59 | ||||||||||
5.10.2000 | 16.40 | -6.28% | 20 042 | 1 224 | ||||||||||
24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
1.12.2000 | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
18.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
14.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.90 | -9.62% | 0 | 0 | ||||||
30.11.2000 | 17.00 | 0.00% | 136 | 8 | ||||||||||
29.11.2000 | 17.00 | +4.93% | 0 | 0 | ||||||||||
19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
21.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
3.10.2000 | 17.40 | +9.43% | 16 435 | 1 025 | ||||||||||
4.10.2000 | 17.50 | +0.57% | 3 393 | 211 | ||||||||||
11.3.1999 | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
23.2.2000 | 24.36 | -4.99% | 0 | 0 | 18.20 | -4.21% | 0 | 0 | ||||||
2.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
14.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
1.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -1.05% | 0 | 0 | ||||||
13.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
24.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
4.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -0.52% | 0 | 0 | ||||||
11.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
9.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
22.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 82 273 | 4 054 | ||||||
12.3.1999 | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
22.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.20 | -4.00% | 17 465 | 802 | ||||||
8.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
10.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
23.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.60 | +2.08% | 9 457 | 415 | ||||||
13.12.1999 | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
7.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
21.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.00 | -3.38% | 17 102 | 800 | ||||||
15.3.1999 | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
10.3.1999 | 32.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
20.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.70 | -6.33% | 6 265 | 300 | ||||||
12.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
17.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | 0.00% | 1 954 | 96 | ||||||
16.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
28.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
27.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
21.2.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 5 250 | 250 | ||||||
18.2.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | +0.47% | 442 | 22 | ||||||
10.12.1999 | 25.70 | 0.00% | 0 | 0 | 21.40 | -9.70% | 2 782 | 130 | ||||||
14.12.1999 | 26.98 | 0.00% | 0 | 0 | 21.40 | +7.00% | 46 595 | 2 244 | ||||||
14.12.1998 | 30.67 | 0.00% | 0 | 0 | 21.70 | -5.65% | 521 | 24 | ||||||
9.3.1999 | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
16.3.1999 | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
15.12.1999 | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
11.1.2000 | 25.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 25.64 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
11.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 012 | 44 | ||||||
15.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
9.12.1999 | 25.70 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
7.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
6.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
28.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
19.3.1999 | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
8.3.1999 | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
29.10.1998 | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
27.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.80 | +26.53% | 0 | 0 | ||||||
16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
10.12.1998 | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
5.3.1999 | 32.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 520 | 20 | ||||||
2.11.1998 | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
23.10.1998 | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
27.10.1998 | 30.40 | -5.00% | 0 | 0 | 26.00 | -4.25% | 724 | 28 | ||||||
3.11.1998 | 27.44 | 0.00% | 0 | 0 | 26.00 | +0.83% | 1 220 | 48 | ||||||
17.12.1998 | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
15.10.1998 | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
18.3.1999 | 34.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
8.12.1999 | 25.70 | 0.00% | 0 | 0 | 26.30 | -2.59% | 54 993 | 2 091 | ||||||
7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
26.2.1999 | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
4.3.1999 | 32.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
9.12.1998 | 30.67 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
4.11.1998 | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
25.3.1999 | 27.71 | -4.97% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 29.16 | -4.98% | 0 | 0 | 27.20 | -9.33% | 1 629 | 55 | ||||||
30.3.1999 | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
26.3.1999 | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
21.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
18.12.1998 | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
19.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
29.3.1999 | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
30.12.1998 | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
21.12.1998 | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
22.3.1999 | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
2.3.1999 | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
13.10.1998 | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
8.12.1998 | 30.67 | -4.98% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
5.11.1998 | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
20.10.1998 | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
20.11.1998 | 27.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 6 000 | 200 | ||||||
31.12.1998 | 30.00 | +5.26% | 0 | 0 | ||||||||||
9.10.1998 | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
23.3.1999 | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
25.2.1999 | 34.30 | -4.98% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
28.12.1998 | 33.81 | 0.00% | 0 | 0 | 30.00 | -5.36% | 0 | 0 | ||||||
6.12.1999 | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
7.6.1999 | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
2.4.1999 | 26.20 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 24.96 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
29.12.1998 | 33.81 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
9.11.1998 | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
7.12.1998 | 32.28 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
9.4.1999 | 27.51 | 0.00% | 0 | 0 | 31.00 | -8.82% | 7 329 | 205 | ||||||
4.6.1999 | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
3.12.1999 | 28.27 | -4.97% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
|