KRÁLOVOPOLSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| 20.5.1997 | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
| 19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| 26.5.1997 | 166.99 | -4.99% | 346 838 | 2 077 | 162.00 | -7.28% | 79 316 | 516 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| 13.5.1996 | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 586 755 | 1 989 | 250.00 | +1.82% | 122 253 | 434 | ||||||
| 20.8.1996 | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| 17.12.1996 | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| 15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| 15.5.1997 | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
| 13.8.1997 | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| 24.4.1996 | 212.00 | +4.95% | 318 424 | 1 502 | 209.00 | +2.00% | 35 231 | 165 | ||||||
| 16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| 2.12.1997 | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
| 22.9.1997 | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| 12.8.1997 | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| 30.5.1996 | 247.00 | -0.40% | 308 503 | 1 249 | 242.00 | -1.00% | 63 870 | 268 | ||||||
| 16.5.1997 | 205.00 | -3.30% | 255 635 | 1 247 | 214.00 | +4.20% | 394 351 | 1 803 | ||||||
| 23.5.1996 | 235.00 | +2.17% | 286 465 | 1 219 | 252.00 | +3.00% | 39 205 | 163 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 14.8.1996 | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| 29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| 24.6.1996 | 272.00 | -0.36% | 315 520 | 1 160 | 300.00 | +3.00% | 51 021 | 173 | ||||||
| 7.6.1996 | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
| 29.4.1997 | 228.00 | +2.24% | 260 604 | 1 143 | 195.00 | -4.79% | 8 660 | 44 | ||||||
| 9.8.1996 | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
| 27.5.1996 | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| 25.10.1995 | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
| 23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
| 18.4.1997 | 226.00 | +4.62% | 247 470 | 1 095 | 203.00 | +6.56% | 49 027 | 230 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 4.6.1996 | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
| 31.5.1996 | 245.00 | -0.80% | 264 600 | 1 080 | 235.20 | -1.00% | 11 995 | 51 | ||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 24.5.1995 | 285.00 | -104.00% | 302 385 | 1 061 | 270.00 | -1.00% | 39 570 | 145 | ||||||
| 13.9.1996 | 390.00 | +4.00% | 400 530 | 1 027 | 360.00 | 0.00% | 66 855 | 181 | ||||||
| 26.8.1996 | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| 10.4.1997 | 171.00 | +1.18% | 165 870 | 970 | 166.00 | +1.35% | 18 887 | 117 | ||||||
| 30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
| 6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| 19.9.1997 | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 24.5.1996 | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| 8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| 6.9.1996 | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||||
| 15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| 20.4.1995 | 230.00 | +407.00% | 196 190 | 853 | 225.00 | -2.00% | 13 680 | 62 | ||||||
| 14.11.1996 | 191.00 | -4.97% | 162 732 | 852 | 180.00 | -7.96% | 7 053 | 39 | ||||||
| 2.5.1997 | 214.00 | -1.38% | 181 258 | 847 | 185.50 | -4.15% | 4 452 | 24 | ||||||
| 28.8.1996 | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| 4.9.1996 | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| 16.10.1995 | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||||
| 21.10.1996 | 304.00 | -4.10% | 249 888 | 822 | 313.00 | +3.08% | 11 782 | 38 | ||||||
| 22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| 18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
| 9.12.1997 | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| 16.5.1996 | 205.00 | +2.50% | 162 975 | 795 | 204.30 | -1.00% | 36 219 | 180 | ||||||
| 17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
| 28.4.1997 | 223.00 | +4.69% | 175 501 | 787 | 215.10 | -2.23% | 9 923 | 48 | ||||||
| 18.2.1998 | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
| 5.9.1996 | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
| 19.8.1997 | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 31.3.1994 | 701.00 | +987.00% | 519 441 | 741 | ||||||||||
| 5.6.1996 | 228.00 | -1.72% | 168 720 | 740 | 225.00 | -4.00% | 56 386 | 256 | ||||||
| 15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
| 3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| 14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| 17.9.1996 | 369.00 | -0.53% | 259 776 | 704 | 347.50 | -1.00% | 56 900 | 155 | ||||||
| 29.8.1995 | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
| 1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
| 31.10.1995 | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||||
| 29.3.1994 | 638.00 | +1 000.00% | 443 410 | 695 | ||||||||||
| 31.7.1996 | 306.00 | -0.64% | 212 364 | 694 | 300.20 | +2.00% | 34 172 | 112 | ||||||
| 22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
| 18.9.1996 | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| 14.4.1997 | 186.90 | +5.00% | 126 718 | 678 | 160.50 | +0.24% | 4 494 | 28 | ||||||
| 14.6.1996 | 250.00 | 0.00% | 167 000 | 668 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| 21.5.1996 | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
| 27.5.1997 | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| 23.7.1997 | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| 20.1.1998 | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| 20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||||
| 22.8.1997 | 87.50 | -1.79% | 56 088 | 641 | 82.00 | -5.15% | 1 309 | 16 | ||||||
| 25.5.1995 | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||||
| 20.11.1996 | 222.00 | +4.71% | 140 748 | 634 | 220.10 | -5.71% | 54 138 | 230 | ||||||
| 28.2.1997 | 251.00 | +1.61% | 158 883 | 633 | 246.00 | +0.82% | 24 856 | 101 | ||||||
| 29.10.1996 | 286.00 | -4.34% | 179 894 | 629 | 0.00 | -4.15% | 0 | 0 | ||||||
| 1.11.1996 | 252.00 | -2.70% | 158 508 | 629 | 249.90 | -0.78% | 22 003 | 88 | ||||||
| 26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| 25.7.1996 | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| 13.12.1995 | 199.00 | -2.92% | 119 400 | 600 | 185.00 | -6.00% | 26 608 | 142 | ||||||
| 15.1.1997 | 249.00 | -0.79% | 148 404 | 596 | 225.30 | -1.71% | 3 598 | 15 | ||||||
| 6.6.1996 | 225.00 | -1.31% | 132 750 | 590 | 222.20 | +2.00% | 22 040 | 98 | ||||||
| 18.2.1997 | 235.00 | -3.68% | 138 415 | 589 | 227.40 | +0.70% | 5 458 | 24 | ||||||
| 26.2.1997 | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| 28.7.1997 | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| 23.10.1995 | 311.00 | +4.71% | 174 471 | 561 | ||||||||||
| 14.2.1997 | 235.00 | +2.17% | 131 365 | 559 | 227.10 | 105 888 | 463 | |||||||
| 30.7.1996 | 308.00 | +2.66% | 170 324 | 553 | 300.20 | 0.00% | 51 993 | 174 | ||||||
| 26.11.1997 | 116.50 | +1.21% | 64 308 | 552 | 112.50 | -4.47% | 5 812 | 52 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| 6.3.1997 | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
| 2.5.1996 | 200.00 | +2.56% | 108 800 | 544 | 193.40 | +3.00% | 9 684 | 50 | ||||||
| 20.9.1996 | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| 12.8.1996 | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
| 12.6.1996 | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| 10.6.1997 | 179.00 | +0.56% | 96 302 | 538 | 161.20 | +4.69% | 57 441 | 324 | ||||||
| 25.4.1997 | 213.00 | +4.92% | 114 168 | 536 | 210.00 | +8.43% | 11 630 | 55 | ||||||
| 21.4.1995 | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
| 12.2.1997 | 226.00 | +0.44% | 117 746 | 521 | 220.00 | +0.69% | 70 670 | 312 | ||||||
| 17.6.1996 | 256.00 | +2.40% | 132 864 | 519 | 255.00 | +4.00% | 23 025 | 88 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 19.9.1996 | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| 13.11.1996 | 201.00 | -4.73% | 102 309 | 509 | 185.00 | -2.43% | 35 173 | 179 | ||||||
| 13.1.1998 | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 27.12.1996 | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
| 3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
| 3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||||
| 11.12.1997 | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 29.7.1998 | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
| 29.5.1996 | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| 15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 22.11.1999 | 44.80 | 0.00% | 22 131 | 494 | 41.40 | +0.48% | 8 942 | 216 | ||||||
| 17.11.1995 | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||||
| 14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 12.11.1996 | 211.00 | -4.52% | 102 124 | 484 | 195.00 | -6.70% | 3 625 | 18 | ||||||
| 23.4.1996 | 202.00 | +4.70% | 97 162 | 481 | 210.00 | +2.00% | 76 020 | 362 | ||||||
| 3.6.1996 | 235.00 | -4.08% | 109 275 | 465 | 230.00 | -2.00% | 18 701 | 81 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 14.10.1996 | 344.00 | +2.38% | 158 928 | 462 | 306.00 | +5.53% | 75 730 | 225 | ||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| 7.4.1994 | 840.00 | +894.00% | 372 120 | 443 | ||||||||||
| 30.4.1996 | 195.00 | +0.98% | 86 190 | 442 | 191.00 | -1.00% | 11 904 | 63 | ||||||
| 19.7.1996 | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 97 875 | 435 | 215.00 | +4.00% | 2 628 | 12 | ||||||
| 20.5.1996 | 211.00 | -1.86% | 89 886 | 426 | 208.10 | +2.00% | 89 543 | 424 | ||||||
| 26.9.1996 | 348.00 | +1.16% | 147 900 | 425 | 337.50 | +1.51% | 76 862 | 226 | ||||||
| 29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
| 22.3.1994 | 480.00 | -909.00% | 201 120 | 419 | ||||||||||
| 18.5.1995 | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 10.1.1996 | 200.00 | +0.75% | 82 200 | 411 | 203.00 | +8.00% | 16 240 | 80 | ||||||
| 21.10.1997 | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
| 13.1.1997 | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| 9.6.1997 | 178.00 | +2.12% | 72 980 | 410 | 160.00 | -1.97% | 23 199 | 137 | ||||||
| 20.5.1999 | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| 17.1.1997 | 240.00 | -0.41% | 96 000 | 400 | 240.00 | -1.38% | 43 980 | 186 | ||||||
| 30.1.1997 | 261.00 | +4.81% | 104 400 | 400 | 240.10 | 31 732 | 132 | |||||||
| 27.1.1997 | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
| 17.2.1997 | 244.00 | +3.82% | 97 600 | 400 | 224.00 | -1.26% | 9 935 | 44 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| 13.12.1996 | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 29.3.1996 | 188.00 | 0.00% | 74 260 | 395 | 180.00 | -3.00% | 15 969 | 87 | ||||||
| 25.9.1997 | 89.90 | +2.15% | 35 241 | 392 | +0.49% | 0 | ||||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 23.9.1996 | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
| 25.2.1997 | 241.00 | +0.41% | 92 785 | 385 | 237.20 | +0.61% | 63 770 | 267 | ||||||
| 18.6.1996 | 268.00 | +4.68% | 102 912 | 384 | 254.50 | -3.00% | 5 090 | 20 | ||||||
| 19.6.1996 | 278.00 | +3.73% | 105 640 | 380 | 263.00 | +2.00% | 28 104 | 108 | ||||||
| 11.4.1994 | 756.00 | -1 000.00% | 286 524 | 379 | ||||||||||
| 11.9.1996 | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 24.3.1994 | 528.00 | +1 000.00% | 196 944 | 373 | ||||||||||
| 6.11.1996 | 255.00 | -2.67% | 93 075 | 365 | 245.00 | -5.60% | 8 121 | 34 | ||||||
| 25.11.1997 | 115.10 | +3.36% | 41 781 | 363 | 116.90 | +9.60% | 5 148 | 44 | ||||||
| 20.8.1997 | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| 17.5.1995 | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||||
| 11.6.1996 | 235.00 | +2.17% | 83 660 | 356 | 232.00 | +1.00% | 39 332 | 170 | ||||||
| 9.1.1997 | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
| 11.11.1996 | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
| 3.6.1997 | 165.90 | +5.00% | 58 065 | 350 | 160.60 | -2.76% | 6 424 | 40 | ||||||
| 25.9.1996 | 344.00 | +0.87% | 120 056 | 349 | 337.00 | -1.41% | 38 194 | 114 | ||||||
| 30.8.1995 | 225.00 | -4.66% | 78 075 | 347 | +25.00% | 0 | 0 | |||||||
| 15.3.1996 | 176.00 | +1.72% | 60 896 | 346 | 180.00 | +3.00% | 17 595 | 98 | ||||||
| 11.12.1996 | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 4.6.1997 | 166.00 | +0.06% | 56 108 | 338 | 160.00 | +0.59% | 7 755 | 48 | ||||||
| 21.3.1994 | 528.00 | +1 000.00% | 177 936 | 337 | ||||||||||
| 6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
| 24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||||
| 7.5.1996 | 207.00 | -0.95% | 68 310 | 330 | 210.00 | +3.00% | 42 448 | 210 | ||||||
| ||||||||||||||
