KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					30.50	+0.32%	2 288	75
28.12.2000					30.40	0.00%	0	0
27.12.2000					30.40	-0.32%	0	0
22.12.2000					30.50	-0.32%	915	30
21.12.2000					30.60	+0.32%	0	0
20.12.2000					30.50	0.00%	1 129	37
19.12.2000					30.50	+0.99%	0	0
18.12.2000					30.20	-9.30%	3 171	105
15.12.2000					33.30	+4.71%	1 302	40
14.12.2000					31.80	0.00%	0	0
13.12.2000					31.80	0.00%	0	0
12.12.2000					31.80	+3.58%	0	0
11.12.2000					30.70	-9.70%	430	14
8.12.2000					34.00	+12.95%	9 010	265
7.12.2000					30.10	-8.78%	3 238	102
6.12.2000					33.00	0.00%	2 640	80
5.12.2000					33.00	-1.78%	727	22
4.12.2000					33.60	0.00%	0	0
1.12.2000					33.60	+1.51%	0	0
30.11.2000					33.10	0.00%	0	0
‹‹ First 60     Next 20 ›