LARM NETOLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 41.32 | -4.98% | 8 223 | 199 | 0.00% | 0 | ||||||||
26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 48.17 | -4.99% | 1 445 | 30 | +7.14% | 0 | ||||||||
18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||||
7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||||
4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
11.4.1996 | 116.64 | -10.00% | 2 333 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.02 | -9.98% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||||
22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
6.2.1997 | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
7.3.1996 | 144.00 | 0.00% | 2 016 | 14 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||||
1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||||
5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
22.4.1996 | 85.05 | -9.99% | 765 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.00 | 0.00% | 1 296 | 9 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 204.00 | -467.00% | 1 632 | 8 | ||||||||||
1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
22.8.1996 | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
25.9.1995 | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||||
4.8.1994 | 333.00 | -485.00% | 1 998 | 6 | ||||||||||
12.5.1995 | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
11.7.1994 | 362.00 | -995.00% | 1 448 | 4 | ||||||||||
9.5.1995 | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
23.11.1994 | 304.00 | -470.00% | 912 | 3 | ||||||||||
28.11.1994 | 288.00 | -495.00% | 864 | 3 | ||||||||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
3.11.1994 | 370.00 | -488.00% | 1 110 | 3 | ||||||||||
2.11.1994 | 389.00 | -488.00% | 778 | 2 | ||||||||||
23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
10.2.1997 | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
7.2.1997 | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
12.2.1997 | 50.70 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
11.2.1997 | 53.36 | 0.00% | 0 | 0 | 31.00 | +6.31% | 648 | 21 | ||||||
4.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
29.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 43.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 41.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
5.2.1997 | 53.49 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 56.30 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
28.1.1997 | 62.37 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.37 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.1.1997 | 62.37 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
31.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.37 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 62.37 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
19.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
18.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
17.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.30 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
7.11.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.11.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
25.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
24.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
23.10.1996 | 73.20 | 0.00% | 0 | 0 | 68.50 | 0.00% | 754 | 11 | ||||||
22.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
21.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.55 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
3.10.1996 | 66.55 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
2.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.03 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.11.1996 | 71.03 | -9.99% | 0 | 0 | -1.77% | 0 | ||||||||
20.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
12.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.92 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 49.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|