LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1999					934.40	-0.01%	0	0
3.11.1999					934.50	-4.11%	0	0
2.11.1999					974.60	0.00%	975	1
1.11.1999					974.60	-7.55%	975	1
29.10.1999					1 054.20	-2.61%	0	0
27.10.1999					1 082.50	+9.99%	8 660	8
26.10.1999					984.10	+2.69%	2 952	3
25.10.1999					958.30	+2.55%	4 792	5
22.10.1999					934.40	+9.74%	0	0
21.10.1999					851.40	+0.84%	0	0
20.10.1999					844.30	-5.03%	0	0
19.10.1999					889.10	+5.71%	0	0
18.10.1999					841.00	-7.58%	0	0
15.10.1999					910.00	+9.62%	910	1
14.10.1999					830.10	0.00%	1 660	2
13.10.1999					830.10	0.00%	0	0
12.10.1999					830.10	-0.24%	0	0
11.10.1999					832.10	+0.21%	0	0
8.10.1999					830.30	-0.12%	0	0
7.10.1999					831.30	+0.12%	1 663	2
6.10.1999					830.30	+0.75%	0	0
5.10.1999					824.10	-0.51%	2 472	3
4.10.1999					828.40	+13.94%	0	0
1.10.1999					727.00	-7.70%	0	0
30.9.1999					787.70	-4.55%	0	0
29.9.1999					825.30	-9.93%	0	0
28.9.1999					916.30	+0.67%	0	0
27.9.1999					910.20	+9.53%	1 820	2
24.9.1999					831.00	+1.08%	0	0
23.9.1999					822.10	+0.85%	30 223	37
22.9.1999					815.10	-10.43%	0	0
21.9.1999					910.10	+1.11%	0	0
20.9.1999					900.10	-9.08%	0	0
17.9.1999					990.10	+9.99%	990	1
16.9.1999					900.10	+5.88%	900	1
15.9.1999					850.10	-5.02%	3 400	4
14.9.1999					895.10	+2.57%	1 790	2
13.9.1999					872.60	+7.05%	0	0
10.9.1999					815.10	-4.10%	0	0
9.9.1999					850.00	-0.73%	0	0
8.9.1999					856.30	+5.41%	856	1
7.9.1999					812.30	+0.27%	0	0
6.9.1999					810.10	+1.21%	0	0
3.9.1999					800.40	+0.66%	0	0
2.9.1999					795.10	+2.14%	795	1
1.9.1999					778.40	+4.58%	0	0
31.8.1999					744.30	0.00%	1 416	2
30.8.1999					744.30	-9.98%	7 443	10
27.8.1999					826.90	-4.99%	827	1
26.8.1999					870.40	-9.98%	0	0
25.8.1999					967.00	+5.25%	9 670	10
24.8.1999					918.70	-4.99%	0	0
23.8.1999					967.00	-9.96%	4 835	5
20.8.1999					1 074.00	-9.99%	4 296	4
19.8.1999					1 193.30	-9.99%	0	0
18.8.1999					1 325.80	-3.05%	0	0
17.8.1999					1 367.60	-3.69%	0	0
16.8.1999					1 420.10	+14.70%	0	0
13.8.1999					1 238.00	-9.99%	46 202	31
12.8.1999					1 375.50	+9.99%	0	0
11.8.1999					1 250.50	+9.99%	0	0
10.8.1999					1 136.90	+9.99%	0	0
9.8.1999					1 033.60	+9.99%	0	0
6.8.1999					939.70	+9.99%	0	0
5.8.1999					854.30	+6.37%	4 272	5
4.8.1999					803.10	+9.99%	0	0
3.8.1999					730.10	0.00%	0	0
2.8.1999					730.10	0.00%	2 920	4
30.7.1999					730.10	0.00%	0	0
29.7.1999					730.10	0.00%	0	0
28.7.1999					730.10	+1.38%	0	0
27.7.1999					720.10	0.00%	3 601	5
26.7.1999					720.10	-7.69%	0	0
23.7.1999					780.10	+1.28%	0	0
22.7.1999					770.20	-0.01%	3 081	4
21.7.1999					770.30	+0.03%	0	0
20.7.1999					770.00	0.00%	0	0
19.7.1999					770.00	+6.94%	0	0
16.7.1999					720.00	+1.39%	0	0
15.7.1999					710.10	0.00%	0	0
14.7.1999					710.10	+2.15%	0	0
13.7.1999					695.10	-2.11%	695	1
12.7.1999					710.10	0.00%	0	0
9.7.1999					710.10	0.00%	710	1
8.7.1999					710.10	+1.66%	0	0
7.7.1999					698.50	+10.00%	0	0
2.7.1999					635.00	-0.31%	1 270	2
1.7.1999					637.00	-9.91%	0	0
30.6.1999					707.10	0.00%	0	0
29.6.1999					707.10	+0.01%	0	0
28.6.1999					707.00	0.00%	0	0
25.6.1999					707.00	0.00%	0	0
24.6.1999					707.00	+5.52%	0	0
23.6.1999					670.00	+8.23%	0	0
22.6.1999					619.00	+9.94%	0	0
21.6.1999					563.00	+9.96%	0	0
18.6.1999					512.00	+9.87%	0	0
17.6.1999					466.00	+9.90%	1 864	4
16.6.1999					424.00	+6.53%	0	0
15.6.1999					398.00	+13.97%	0	0
14.6.1999					349.20	-7.64%	0	0
11.6.1999					378.10	-4.76%	0	0
10.6.1999					397.00	-9.97%	0	0
9.6.1999					441.00	-9.63%	0	0
8.6.1999					488.00	-9.64%	0	0
7.6.1999					540.10	0.00%	0	0
4.6.1999					540.10	+0.95%	540	1
3.6.1999					535.00	-10.86%	0	0
2.6.1999					600.20	-7.37%	0	0
1.6.1999					648.00	-10.00%	0	0
31.5.1999					720.00	+2.12%	11 520	16
28.5.1999					705.00	0.00%	0	0
27.5.1999					705.00	+2.62%	0	0
26.5.1999					687.00	+9.90%	0	0
25.5.1999					625.10	+1.62%	625	1
24.5.1999					615.10	-0.79%	1 230	2
21.5.1999					620.00	+1.62%	0	0
20.5.1999					610.10	+0.01%	0	0
19.5.1999					610.00	+0.29%	0	0
18.5.1999					608.20	+1.70%	1 216	2
17.5.1999					598.00	+9.92%	0	0
14.5.1999					544.00	+9.89%	0	0
13.5.1999					495.00	-9.85%	9 900	20
12.5.1999					549.10	-9.98%	0	0
11.5.1999					610.00	0.00%	3 050	5
10.5.1999					610.00	+0.08%	0	0
7.5.1999					609.50	-0.08%	1 829	3
6.5.1999					610.00	0.00%	0	0
5.5.1999					610.00	0.00%	0	0
4.5.1999					610.00	0.00%	1 220	2
3.5.1999					610.00	0.00%	0	0
30.4.1999					610.00	0.00%	3 020	5
29.4.1999					610.00	-2.40%	0	0
28.4.1999					625.00	+9.64%	5 000	8
27.4.1999					570.00	+0.88%	0	0
26.4.1999					565.00	+9.92%	7 120	13
23.4.1999					514.00	+9.82%	0	0
22.4.1999					468.00	+9.85%	0	0
21.4.1999					426.00	+9.79%	0	0
20.4.1999					388.00	+9.91%	0	0
19.4.1999					353.00	+9.96%	0	0
16.4.1999					321.00	+9.89%	0	0
15.4.1999					292.10	+0.37%	292	1
14.4.1999					291.00	+1.39%	0	0
13.4.1999					287.00	+9.91%	0	0
12.4.1999					261.10	+0.38%	1 306	5
9.4.1999					260.10	-9.68%	0	0
8.4.1999					288.00	-0.03%	1 440	5
7.4.1999					288.10	0.00%	0	0
6.4.1999					288.10	-9.96%	0	0
2.4.1999					320.00	+3.72%	640	2
1.4.1999					308.50	+3.83%	0	0
31.3.1999					297.10	0.00%	0	0
30.3.1999					297.10	0.00%	0	0
29.3.1999					297.10	0.00%	0	0
26.3.1999					297.10	0.00%	0	0
25.3.1999					297.10	0.00%	0	0
24.3.1999					297.10	0.00%	0	0
23.3.1999					297.10	-8.04%	0	0
22.3.1999					323.10	-3.29%	0	0
19.3.1999					334.10	-9.97%	0	0
18.3.1999					371.10	0.00%	371	1
17.3.1999					371.10	0.00%	371	1
16.3.1999					371.10	0.00%	742	2
15.3.1999					371.10	0.00%	371	1
12.3.1999					371.10	-9.92%	0	0
11.3.1999					412.00	+2.20%	412	1
10.3.1999					403.10	-0.73%	2 016	5
9.3.1999					406.10	-9.75%	0	0
8.3.1999					450.00	+3.06%	1 800	4
5.3.1999					436.60	+3.21%	0	0
4.3.1999					423.00	+0.23%	423	1
3.3.1999					422.00	+16.22%	0	0
2.3.1999					363.10	-8.79%	0	0
1.3.1999					398.10	-3.86%	0	0
26.2.1999					414.10	-9.00%	0	0
25.2.1999					455.10	-7.89%	0	0
24.2.1999					494.10	-9.83%	0	0
23.2.1999					548.00	+9.81%	2 192	4
22.2.1999					499.00	-8.94%	499	1
19.2.1999					548.00	0.00%	0	0
18.2.1999					548.00	0.00%	0	0
17.2.1999					548.00	+9.81%	4 237	8
16.2.1999					499.00	0.00%	0	0
15.2.1999					499.00	-9.92%	0	0
12.2.1999	726.20	0.00%	0	0	554.00	0.00%	554	1
11.2.1999	726.20	0.00%	0	0	554.00	0.00%	0	0
10.2.1999	726.20	0.00%	0	0	554.00	0.00%	6 094	11
9.2.1999	726.20	0.00%	0	0	554.00	0.00%	1 108	2
8.2.1999	726.20	0.00%	0	0	554.00	0.00%	0	0
5.2.1999	726.20	0.00%	0	0	554.00	0.00%	0	0
4.2.1999	726.20	0.00%	0	0	554.00	+9.92%	0	0
3.2.1999	726.20	0.00%	0	0	504.00	-4.90%	504	1
2.2.1999	726.20	0.00%	0	0	530.00	-9.86%	0	0
1.2.1999	726.20	0.00%	0	0	588.00	0.00%	0	0
29.1.1999	726.20	0.00%	0	0	588.00	-9.95%	2 940	5
28.1.1999	726.20	0.00%	0	0	653.00	+9.93%	0	0
27.1.1999	726.20	0.00%	0	0	594.00	+10.00%	0	0
26.1.1999	726.20	0.00%	0	0	540.00	+9.97%	0	0
25.1.1999	726.20	0.00%	0	0	491.00	+5.13%	491	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›