AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 119.33 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 108.49 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 130.00 | +894.00% | 1 300 | 10 | ||||||||||
3.2.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 106.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 101.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 96.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 91.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 68.72 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 56.56 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 99.63 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 65.45 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 62.34 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 59.38 | +498.00% | 0 | 0 | ||||||||||
12.1.1995 | 75.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 110.00 | +372.00% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
25.11.1996 | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.10.1996 | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.19 | +10.00% | 4 011 | 85 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 41.92 | +9.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
31.10.1996 | 50.72 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 55.79 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 46.11 | +9.99% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
26.2.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 38.11 | +9.98% | 572 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 61.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | +4.97% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
21.11.1996 | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
11.3.1997 | 32.20 | +0.09% | 1 610 | 50 | 0.00% | 0 | ||||||||
29.11.1996 | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
6.12.1996 | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
5.12.1996 | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
4.12.1996 | 59.90 | 0.00% | 0 | 0 | 91.00 | +9.63% | 10 010 | 110 | ||||||
3.12.1996 | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.20 | 0.00% | 2 576 | 80 | 0.00% | 0 | ||||||||
17.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.20 | 0.00% | 644 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.89 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.89 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.12.1996 | 65.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.79 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
5.11.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
11.11.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
22.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
1.11.1996 | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
30.10.1996 | 46.11 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
29.10.1996 | 46.11 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
25.10.1996 | 46.11 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
18.10.1996 | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
17.10.1996 | 38.11 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
16.10.1996 | 38.11 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
15.10.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 780 | 20 | ||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|