LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					171.10	0.00%	0	0
28.12.2000					171.10	0.00%	0	0
27.12.2000					171.10	0.00%	0	0
22.12.2000					171.10	0.00%	1 198	7
21.12.2000					171.10	0.00%	0	0
20.12.2000					171.10	0.00%	2 395	14
19.12.2000					171.10	0.00%	1 198	7
18.12.2000					171.10	0.00%	0	0
15.12.2000					171.10	0.00%	0	0
14.12.2000					171.10	-0.29%	0	0
13.12.2000					171.60	+0.29%	1 201	7
12.12.2000					171.10	+0.11%	0	0
11.12.2000					170.90	+0.47%	855	5
8.12.2000					170.10	-0.70%	1 701	10
7.12.2000					171.30	+0.58%	857	5
6.12.2000					170.30	-0.11%	1 192	7
5.12.2000					170.50	+0.23%	2 385	14
4.12.2000					170.10	+0.17%	2 038	12
1.12.2000					169.80	+9.97%	0	0
30.11.2000					154.40	+0.65%	1 081	7
29.11.2000					153.40	-9.06%	1 074	7
28.11.2000					168.70	-9.93%	1 181	7
27.11.2000					187.30	+9.78%	1 311	7
24.11.2000					170.60	-9.73%	853	5
23.11.2000					189.00	-10.00%	1 323	7
22.11.2000					210.00	0.00%	4 200	20
21.11.2000					210.00	0.00%	0	0
20.11.2000					210.00	+1.69%	0	0
16.11.2000					206.50	0.00%	0	0
15.11.2000					206.50	+9.95%	0	0
14.11.2000					187.80	+9.95%	1 315	7
13.11.2000					170.80	+10.40%	1 196	7
10.11.2000					154.70	+7.35%	2 183	14
9.11.2000					144.10	-9.99%	0	0
8.11.2000					160.10	+0.43%	0	0
7.11.2000					159.40	-4.32%	0	0
6.11.2000					166.60	-9.99%	0	0
3.11.2000					185.10	0.00%	0	0
2.11.2000					185.10	+0.05%	0	0
1.11.2000					185.00	-9.57%	0	0
31.10.2000					204.60	+10.00%	0	0
30.10.2000					186.00	-10.57%	1 302	7
27.10.2000					208.00	+6.77%	50 185	243
26.10.2000					194.80	-0.76%	7 217	38
25.10.2000					196.30	-9.91%	2 356	12
24.10.2000					217.90	-9.95%	1 525	7
23.10.2000					242.00	+9.95%	3 388	14
20.10.2000					220.10	0.00%	0	0
19.10.2000					220.10	-9.04%	0	0
18.10.2000					242.00	+9.95%	5 082	21
17.10.2000					220.10	0.00%	0	0
16.10.2000					220.10	0.00%	0	0
13.10.2000					220.10	+0.04%	0	0
12.10.2000					220.00	0.00%	0	0
11.10.2000					220.00	0.00%	0	0
10.10.2000					220.00	+1.52%	0	0
9.10.2000					216.70	+9.94%	0	0
6.10.2000					197.10	0.00%	0	0
5.10.2000					197.10	0.00%	0	0
4.10.2000					197.10	0.00%	0	0
‹‹ First 20    Next 60 ›