LÁZNĚ VELICHOVKY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					150.50	-7.49%	0	0
21.1.1997	173.05	+4.99%	0	0	151.00		151	1
20.1.1997	164.81	+4.99%	0	0	151.00	+8.63%	151	1
21.12.1999					151.10	+0.39%	0	0
22.12.1999					151.80	+0.46%	0	0
4.1.1999					152.00	-9.52%	0	0
26.11.1997					152.00	+6.23%	1 772	12
24.11.1997					152.00	-3.14%	1 694	11
23.12.1999					152.30	+0.32%	0	0
27.12.1999					152.50	+0.13%	0	0
28.7.1997					152.60	-4.68%	610	4
28.12.1999					152.90	+0.26%	0	0
3.11.2000					153.10	-5.72%	0	0
4.10.2000					153.40	-9.92%	0	0
29.12.1999					153.80	+0.58%	0	0
18.9.2000					154.00	+9.92%	0	0
14.3.1997	196.16	0.00%	0	0	154.00	-9.94%	770	5
27.11.1997					155.00	+4.97%	620	4
30.7.1999					155.00	0.00%	0	0
29.7.1999					155.00	0.00%	0	0
28.7.1999					155.00	0.00%	0	0
27.7.1999					155.00	0.00%	0	0
26.7.1999					155.00	0.00%	0	0
23.7.1999					155.00	0.00%	0	0
22.7.1999					155.00	0.00%	0	0
21.7.1999					155.00	0.00%	0	0
20.7.1999					155.00	0.00%	0	0
19.7.1999					155.00	0.00%	0	0
16.7.1999					155.00	0.00%	0	0
15.7.1999					155.00	0.00%	0	0
14.7.1999					155.00	0.00%	0	0
13.7.1999					155.00	0.00%	0	0
12.7.1999					155.00	0.00%	0	0
9.7.1999					155.00	0.00%	0	0
8.7.1999					155.00	0.00%	0	0
7.7.1999					155.00	0.00%	0	0
2.7.1999					155.00	0.00%	0	0
1.7.1999					155.00	0.00%	620	4
30.6.1999					155.00	0.00%	620	4
29.6.1999					155.00	0.00%	155	1
28.6.1999					155.00	0.00%	0	0
25.6.1999					155.00	+9.92%	0	0
2.10.2000					155.10	-9.93%	310	2
18.8.1997					155.10	-3.12%	155	1
7.9.2000					155.80	-4.94%	0	0
22.6.1999					156.00	0.00%	0	0
21.6.1999					156.00	0.00%	0	0
18.6.1999					156.00	0.00%	0	0
17.6.1999					156.00	0.00%	0	0
16.6.1999					156.00	0.00%	0	0
15.6.1999					156.00	0.00%	0	0
14.6.1999					156.00	0.00%	0	0
11.6.1999					156.00	0.00%	0	0
10.6.1999					156.00	0.00%	0	0
9.6.1999					156.00	0.00%	0	0
8.6.1999					156.00	0.00%	0	0
7.6.1999					156.00	0.00%	0	0
4.6.1999					156.00	0.00%	0	0
3.6.1999					156.00	0.00%	0	0
2.6.1999					156.00	0.00%	0	0
1.6.1999					156.00	0.00%	0	0
31.5.1999					156.00	0.00%	0	0
28.5.1999					156.00	0.00%	0	0
27.5.1999					156.00	0.00%	0	0
26.5.1999					156.00	0.00%	0	0
25.5.1999					156.00	0.00%	0	0
24.5.1999					156.00	0.00%	1 248	8
21.5.1999					156.00	0.00%	0	0
20.5.1999					156.00	0.00%	0	0
19.5.1999					156.00	0.00%	0	0
18.5.1999					156.00	+15.55%	0	0
28.11.1996	198.00	0.00%	792	4	156.20	-3.58%	625	4
27.9.2000					156.60	-4.16%	0	0
15.5.2000					156.90	+9.95%	0	0
9.12.1997					157.00	-8.18%	1 570	10
15.9.1999					157.10	-0.94%	0	0
2.9.1997					157.50	-3.07%	630	4
2.11.1998					158.00	+9.72%	474	3
6.3.2000					158.20	-0.25%	633	4
28.11.1997					158.50	+2.25%	1 268	8
3.3.2000					158.60	-9.93%	0	0
14.9.1999					158.60	+9.98%	0	0
21.9.2000					158.80	-9.92%	0	0
3.12.1997					159.00	-2.15%	636	4
21.11.1997					159.00	-2.15%	636	4
5.9.1997					159.00	-0.62%	636	4
14.2.1997	163.00	0.00%	0	0	159.00		1 908	12
23.7.1997					160.00	0.00%	640	4
4.9.1997					160.00	-4.76%	160	1
23.12.1996	130.50	-10.00%	261	2	160.00	0.00%	160	1
19.12.1996	145.00	-9.58%	435	3	160.00	+3.22%	160	1
28.8.1997					160.10	0.00%	640	4
27.8.1997					160.10	0.00%	160	1
1.8.1997					160.10	0.00%	1 281	8
29.7.1997					160.10	+4.91%	640	4
24.7.1997					160.10	+0.06%	160	1
27.3.2000					160.10	-5.43%	0	0
17.3.2000					160.10	-3.78%	0	0
19.9.2000					160.30	+4.09%	0	0
13.5.1999					161.00	+9.52%	13 041	81
13.10.2000					161.20	0.00%	1 934	12
12.10.2000					161.20	-9.94%	0	0
14.3.2000					161.20	-10.14%	0	0
17.10.2000					161.40	-8.96%	161	1
14.12.1999					161.50	-9.42%	1 449	9
15.12.1999					162.40	+0.55%	0	0
2.11.2000					162.40	-3.16%	0	0
26.10.1999					162.40	+9.87%	0	0
5.11.1999					162.50	0.00%	0	0
4.11.1999					162.50	-2.04%	0	0
1.9.1997					162.50	+1.49%	975	6
16.9.1997					162.50	-3.84%	163	1
20.11.1997					162.50	-4.97%	488	3
13.11.1997					162.50	-4.97%	163	1
2.12.1997					162.50	-4.97%	163	1
17.12.1999					162.70	-0.18%	1 302	8
10.10.2000					162.80	+10.00%	0	0
27.10.1999					162.90	+0.30%	489	3
20.5.1998					163.00	0.00%	652	4
19.5.1998					163.00	-9.48%	652	4
16.12.1999					163.00	+0.36%	0	0
26.9.2000					163.40	+9.88%	0	0
22.10.1999					163.50	-0.24%	818	5
20.10.1999					163.50	0.00%	164	1
19.10.1999					163.50	-9.86%	0	0
7.10.1997					163.50	-4.94%	654	4
19.9.1997					163.50	-4.94%	164	1
21.10.1999					163.90	+0.24%	0	0
6.9.2000					163.90	-4.98%	0	0
6.10.2000					164.40	-9.71%	0	0
6.11.2000					164.40	+7.38%	658	4
29.10.1999					164.90	+1.22%	0	0
2.11.1999					165.10	0.00%	0	0
1.11.1999					165.10	+0.12%	0	0
28.3.2000					165.40	+3.31%	3 308	20
15.3.2000					165.90	+2.91%	0	0
3.11.1999					165.90	+0.48%	0	0
22.1.1997	181.70	+4.99%	0	0	166.00	+7.94%	815	5
16.3.2000					166.40	+0.30%	0	0
2.8.2000					166.50	0.00%	0	0
1.8.2000					166.50	-2.34%	333	2
10.5.2000					166.60	-7.59%	833	5
23.1.1997	190.78	+4.99%	0	0	167.00	+3.92%	847	5
29.3.2000					167.10	+1.02%	1 337	8
1.11.2000					167.70	-9.79%	0	0
31.12.1998					168.00	-9.67%	0	0
17.11.1997					168.00	-1.75%	840	5
24.1.1997	200.00	+4.83%	0	0	168.10	-0.76%	168	1
23.3.2000					168.40	-6.49%	0	0
30.12.1999					168.40	+9.49%	2 021	12
8.10.1997					168.50	+3.05%	674	4
5.1.2000					168.90	+0.29%	169	1
20.3.2000					168.90	+5.49%	0	0
15.9.1997					169.00	0.00%	676	4
10.9.1997					169.00	+0.59%	676	4
6.1.2000					169.20	+0.17%	0	0
24.3.2000					169.30	+0.53%	0	0
7.1.2000					169.60	+0.23%	4 068	24
8.11.2000					169.60	+14.13%	0	0
15.2.2000					170.00	-3.46%	680	4
8.11.1999					170.00	+4.61%	2 664	16
16.2.2000					170.30	+0.17%	0	0
3.10.2000					170.30	+9.80%	2 044	12
18.2.2000					170.40	-0.05%	682	4
17.2.2000					170.50	+0.11%	0	0
31.7.2000					170.50	-5.01%	0	0
31.10.1997					170.50	-0.29%	853	5
21.2.2000					170.80	+0.23%	0	0
6.4.1998					171.00	-5.00%	171	1
2.4.1998					171.00	-5.00%	855	5
11.2.1998					171.00	-5.00%	171	1
5.11.1997					171.00	0.00%	171	1
3.11.1997					171.00	+0.29%	171	1
19.11.1997					171.00		1 026	6
1.10.1997					171.00	+1.03%	1 368	8
21.10.1997					171.00	-0.58%	684	4
10.10.1997					171.00	-0.63%	684	4
13.2.1997	163.00	0.00%	0	0	171.00	-7.50%	8 436	48
13.3.1997	196.16	0.00%	0	0	171.00	-9.52%	1 368	8
11.1.2000					171.20	0.00%	0	0
10.1.2000					171.20	+0.94%	0	0
12.1.2000					171.60	+0.23%	0	0
30.3.2000					171.60	+2.69%	0	0
13.1.2000					171.80	+0.11%	516	3
12.1.1998					172.00	0.00%	688	4
8.1.1998					172.00	-0.57%	344	2
28.4.1998					172.00	-4.97%	860	5
14.10.1997					172.00	0.00%	688	4
23.10.1997					172.00	0.00%	688	4
19.12.1997					172.00	-1.48%	2 128	12
9.10.1997					172.10	+2.13%	861	5
29.9.2000					172.20	+9.96%	0	0
24.2.2000					172.30	-9.93%	0	0
16.5.2000					172.50	+9.94%	0	0
5.9.2000					172.50	-9.96%	0	0
16.9.1999					172.80	+9.99%	0	0
31.3.2000					172.90	+0.75%	0	0
7.1.1998					173.00	+0.58%	1 557	9
14.1.2000					173.30	+0.87%	0	0
3.4.2000					173.40	+0.28%	694	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›