LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
| 13.4.1999 | 97.10 | -14.82% | 388 | 4 | ||||||||||
| 17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| 14.3.2000 | 161.20 | -10.14% | 0 | 0 | ||||||||||
| 20.10.2000 | 175.60 | -10.04% | 0 | 0 | ||||||||||
| 2.8.1999 | 139.50 | -10.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1997 | 144.00 | -10.00% | 576 | 4 | ||||||||||
| 28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| 12.3.1997 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
| 15.5.1996 | 629.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| ||||||||||||||
