LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	38.70	0.00%	0	0		+41.00%	0	0
18.12.1995						+33.00%	0	0
13.8.1996	38.70	0.00%	0	0		+19.00%	0	0
31.7.2000					1 830.80	+12.75%	25 581	15
28.7.2000					1 623.70	+12.07%	9 990	6
15.8.2000					2 100.00	+11.11%	6 300	3
24.7.2000					1 328.30	+10.22%	1 328	1
29.6.2000					803.00	+10.00%	0	0
24.5.2000					770.00	+10.00%	6 160	8
16.5.2000					706.20	+10.00%	706	1
9.5.2000					459.80	+10.00%	920	2
27.4.2000					380.60	+10.00%	0	0
25.4.2000					314.60	+10.00%	0	0
18.2.2000					220.00	+10.00%	0	0
30.11.1999					149.60	+10.00%	0	0
19.7.1999					550.00	+10.00%	0	0
13.8.1999					762.30	+10.00%	0	0
12.8.1999					693.00	+10.00%	693	1
12.2.1999					396.00	+10.00%	0	0
21.12.1998					385.00	+10.00%	0	0
25.11.1998					0.00	+10.00%	0	0
19.7.1996	43.00	0.00%	0	0	79.00	+10.00%	1 106	14
17.7.1996	43.00	0.00%	0	0		+10.00%	0	0
1.7.1996	43.00	0.00%	0	0		+10.00%	0	0
23.5.1996	46.00	+4.30%	46	1		+10.00%	0	0
17.6.1997						+10.00%	0
22.4.1997					66.00	+10.00%	66	1
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
1.2.2000					168.40	+9.99%	0	0
17.5.2000					776.80	+9.99%	0	0
11.5.2000					555.90	+9.99%	0	0
3.7.2000					957.80	+9.99%	0	0
25.7.2000					1 461.10	+9.99%	0	0
12.12.2000					1 188.20	+9.99%	0	0
24.11.2000					1 149.70	+9.99%	0	0
23.11.2000					1 045.20	+9.99%	0	0
16.10.2000					1 454.50	+9.99%	0	0
11.10.2000					1 328.00	+9.99%	0	0
15.5.2000					642.00	+9.98%	0	0
28.4.2000					418.60	+9.98%	0	0
26.4.2000					346.00	+9.98%	0	0
5.5.2000					418.00	+9.97%	0	0
22.3.2000					243.70	+9.97%	0	0
8.2.2000					185.20	+9.97%	0	0
10.5.1999					397.00	+9.97%	0	0
29.3.1999					440.00	+9.97%	0	0
26.9.2000					1 285.40	+9.96%	6 428	5
21.4.2000					286.00	+9.95%	0	0
8.12.1998					343.00	+9.93%	207 300	691
10.5.2000					505.40	+9.91%	3 538	7
21.10.1997						+9.87%	0
11.2.1998					0.00	+9.86%	0	0
7.12.1998					312.00	+9.85%	624	2
9.12.1997						+9.82%	0
13.12.1996	62.00	0.00%	0	0		+9.77%	0
2.12.1998					236.00	+9.76%	0	0
3.12.1998					259.00	+9.74%	0	0
26.11.1998					0.00	+9.74%	0	0
13.5.1998					0.00	+9.68%	0	0
7.2.1997	59.85	0.00%	0	0	68.00	+9.67%	68	1
4.12.1998					284.00	+9.65%	0	0
12.2.1998					0.00	+9.63%	0	0
5.8.1997						+9.57%	0
21.7.2000					1 205.10	+9.53%	2 415	2
20.7.2000					1 100.20	+9.47%	4 401	4
27.11.1998					185.00	+9.46%	185	1
23.11.1998					128.00	+9.40%	256	2
24.11.1998					0.00	+9.37%	0	0
14.5.1999					492.00	+9.33%	0	0
25.2.1997	61.00	0.00%	0	0		+9.33%	0
12.11.1996	60.00	0.00%	0	0		+9.24%	0
5.10.2000					1 310.10	+9.14%	6 510	5
6.8.1999					600.00	+9.09%	0	0
18.6.1997						+9.09%	0
23.4.1997						+9.09%	0
18.7.1997						+9.06%	0
16.7.1996	43.00	0.00%	0	0		+9.00%	0	0
18.7.1996	43.00	0.00%	0	0		+9.00%	0	0
18.9.1996	34.83	0.00%	0	0	55.00	+9.00%	330	6
22.5.1996	44.10	0.00%	0	0		+9.00%	0	0
11.3.1996	74.00	+0.27%	148	2	108.00	+9.00%	864	8
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
26.11.1996	62.00	0.00%	0	0		+8.94%	0
1.7.1997						+8.89%	0
8.11.1996	60.00	0.00%	0	0	59.50	+8.85%	238	4
11.2.1997	60.00	+0.25%	120	2		+8.82%	0
23.10.1996	60.50	0.00%	0	0	0.00	+8.77%	0	0
27.8.1998					0.00	+8.62%	0	0
12.5.1999					445.00	+8.53%	445	1
30.6.2000					870.80	+8.44%	0	0
19.6.1997						+8.33%	0
20.4.2000					260.10	+8.32%	0	0
10.3.1997	64.05	+5.00%	0	0		+8.28%	0
16.6.1997						+8.10%	0
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
21.11.1997					98.00	+7.69%	15 190	155
11.9.2000					1 400.00	+7.41%	0	0
3.10.1997						+7.40%	0
27.9.1996	46.35	0.00%	0	0		+7.27%	0	0
23.7.1996	43.00	0.00%	0	0		+7.00%	0	0
27.2.1997	61.00	0.00%	0	0		+6.91%	0
15.9.1997						+6.82%	0
12.11.1998					0.00	+6.67%	0	0
9.1.1997	67.51	0.00%	0	0		+6.66%	0
9.2.2000					197.50	+6.64%	0	0
10.7.1997						+6.46%	0
26.7.2000					1 553.60	+6.33%	6 214	4
26.10.2000					1 488.00	+6.27%	0	0
25.9.2000					1 168.90	+6.26%	2 338	2
27.11.2000					1 219.00	+6.02%	0	0
19.5.1997					88.00	+6.02%	176	2
13.9.2000					1 551.10	+5.97%	9 335	6
30.11.1998					0.00	+5.94%	0	0
1.12.1998					215.00	+5.91%	0	0
7.8.2000					1 811.00	+5.90%	12 538	7
19.10.2000					1 550.00	+5.78%	0	0
20.6.1997						+5.76%	0
14.5.1998					0.00	+5.60%	0	0
22.10.1996	60.50	0.00%	0	0	57.00	+5.55%	171	3
8.8.2000					1 911.00	+5.52%	3 822	2
9.11.1999					144.50	+5.47%	0	0
7.6.2000					780.00	+5.40%	0	0
17.2.1999					400.00	+5.26%	400	1
16.2.1999					380.00	+5.26%	380	1
29.11.1996	62.00	0.00%	0	0		+5.26%	0
7.2.2000					168.40	+5.25%	0	0
23.4.1999					361.00	+5.24%	0	0
24.10.1997						+5.20%	0
24.8.1998					0.00	+5.09%	0	0
24.3.1998					0.00	+5.07%	0	0
17.10.2000					1 528.00	+5.05%	15 280	10
29.8.2000					2 100.80	+5.01%	0	0
12.5.2000					583.70	+5.00%	1 167	2
11.8.1999					630.00	+5.00%	1 260	2
30.9.1999					788.70	+5.00%	0	0
17.12.1998					367.50	+5.00%	0	0
15.12.1998					367.50	+5.00%	0	0
11.12.1998					367.50	+5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
28.5.1996	46.00	0.00%	0	0		+5.00%	0	0
12.7.1996	43.00	0.00%	0	0		+5.00%	0	0
13.5.1996	49.00	+2.72%	245	5	65.00	+5.00%	1 560	24
3.5.1996	53.00	0.00%	0	0		+5.00%	0	0
19.12.2000					1 134.00	+4.97%	0	0
19.10.1998					0.00	+4.95%	0	0
17.11.1997					95.50	+4.94%	191	2
3.4.1997						+4.93%	0
19.3.1997	65.10	+5.00%	911	14		+4.93%	0
11.4.1997						+4.93%	0
29.4.1997						+4.89%	0
20.2.1997	61.00	0.00%	0	0		+4.89%	0
18.2.1997	61.00	0.00%	0	0		+4.89%	0
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
15.11.1996	60.00	0.00%	0	0		+4.83%	0
10.2.1998					0.00	+4.78%	0	0
12.5.1998					0.00	+4.77%	0	0
6.12.2000					1 110.30	+4.74%	0	0
1.10.1997						+4.69%	0
19.7.2000					1 005.00	+4.68%	2 010	2
18.8.1999					756.30	+4.67%	0	0
9.5.1997						+4.66%	0
7.5.1997						+4.66%	0
12.9.2000					1 463.70	+4.55%	13 006	9
27.11.1996	62.00	0.00%	0	0		+4.47%	0
5.11.1997					95.00	+4.39%	475	5
22.5.2000					732.00	+4.27%	0	0
25.11.1996	62.00	+3.33%	62	1	61.50	+4.23%	62	1
11.10.1996	50.00	0.00%	0	0	61.50	+4.23%	615	10
5.1.1998					100.00	+4.16%	400	4
24.4.1997						+4.16%	0
16.4.1996	55.08	0.00%	0	0		+4.00%	0	0
19.6.1996	43.00	0.00%	0	0		+4.00%	0	0
18.5.1999					520.00	+4.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
24.8.1999					750.00	+3.90%	1 500	2
19.4.2000					240.10	+3.89%	0	0
31.8.2000					2 025.00	+3.84%	0	0
11.11.1999					135.00	+3.76%	0	0
7.4.1997						+3.65%	0
29.9.1999					751.10	+3.58%	1 502	2
24.8.2000					2 130.20	+3.40%	56 168	27
11.5.1999					410.00	+3.27%	0	0
23.8.2000					2 060.00	+3.00%	25 133	12
17.5.1996	49.00	0.00%	0	0		+3.00%	0	0
24.5.1996	46.00	0.00%	0	0		+3.00%	0	0
12.4.1996	55.08	0.00%	0	0		+3.00%	0	0
1.8.1996	43.00	0.00%	0	0		+3.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
13.11.1998					0.00	+2.93%	0	0
11.11.1998					0.00	+2.84%	0	0
26.6.2000					730.00	+2.81%	0	0
22.1.1999					370.00	+2.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›