LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					136.10	0.00%	0	0
28.12.2000					136.10	0.00%	0	0
27.12.2000					136.10	0.00%	0	0
22.12.2000					136.10	+5.25%	0	0
21.12.2000					129.30	-4.99%	517	4
20.12.2000					136.10	-9.26%	0	0
19.12.2000					150.00	+9.09%	3 600	24
18.12.2000					137.50	0.00%	0	0
15.12.2000					137.50	+10.00%	0	0
14.12.2000					125.00	0.00%	0	0
13.12.2000					125.00	-8.15%	1 500	12
12.12.2000					136.10	0.00%	5 444	40
11.12.2000					136.10	0.00%	0	0
8.12.2000					136.10	0.00%	0	0
7.12.2000					136.10	0.00%	2 178	16
6.12.2000					136.10	0.00%	0	0
5.12.2000					136.10	0.00%	0	0
4.12.2000					136.10	0.00%	3 266	24
1.12.2000					136.10	0.00%	0	0
30.11.2000					136.10	0.00%	0	0
29.11.2000					136.10	0.00%	0	0
28.11.2000					136.10	0.00%	0	0
27.11.2000					136.10	+3.97%	0	0
24.11.2000					130.90	0.00%	0	0
23.11.2000					130.90	-5.14%	6 734	48
22.11.2000					138.00	-4.82%	0	0
21.11.2000					145.00	-0.54%	0	0
20.11.2000					145.80	0.00%	0	0
16.11.2000					145.80	0.00%	0	0
15.11.2000					145.80	-10.00%	6 998	48
14.11.2000					162.00	-10.00%	0	0
13.11.2000					180.00	-10.00%	0	0
10.11.2000					200.00	-0.04%	800	4
9.11.2000					200.10	0.00%	0	0
8.11.2000					200.10	0.00%	0	0
7.11.2000					200.10	-2.39%	0	0
6.11.2000					205.00	+2.50%	0	0
3.11.2000					200.00	+7.70%	0	0
2.11.2000					185.70	+9.94%	0	0
1.11.2000					168.90	+9.96%	0	0
31.10.2000					153.60	+9.94%	0	0
30.10.2000					139.70	+6.64%	0	0
27.10.2000					131.00	+9.99%	0	0
26.10.2000					119.10	0.00%	0	0
25.10.2000					119.10	0.00%	0	0
24.10.2000					119.10	0.00%	0	0
23.10.2000					119.10	0.00%	0	0
20.10.2000					119.10	0.00%	0	0
19.10.2000					119.10	+0.08%	0	0
18.10.2000					119.00	+9.57%	952	8
17.10.2000					108.60	0.00%	0	0
16.10.2000					108.60	+0.09%	0	0
13.10.2000					108.50	0.00%	0	0
12.10.2000					108.50	+0.46%	0	0
11.10.2000					108.00	+4.85%	0	0
10.10.2000					103.00	+9.57%	0	0
9.10.2000					94.00	0.00%	0	0
6.10.2000					94.00	0.00%	3 384	36
5.10.2000					94.00	-9.17%	0	0
4.10.2000					103.50	0.00%	0	0
‹‹ First 20    Next 60 ›