LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 89.60 | 0.00% | 448 | 5 | ||||||||||
| 21.12.2000 | 89.60 | 0.00% | 403 290 | 4 481 | ||||||||||
| 20.12.2000 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 89.60 | +9.93% | 896 | 10 | ||||||||||
| 14.12.2000 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 81.50 | +6.25% | 2 038 | 25 | ||||||||||
| 12.12.2000 | 76.70 | +8.94% | 0 | 0 | ||||||||||
| 11.12.2000 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 64.00 | 0.00% | 896 | 14 | ||||||||||
| 7.12.2000 | 64.00 | +6.66% | 1 692 | 28 | ||||||||||
| 6.12.2000 | 60.00 | -6.25% | 0 | 0 | ||||||||||
| 5.12.2000 | 64.00 | 0.00% | 320 | 5 | ||||||||||
| 4.12.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 64.00 | 0.00% | 640 | 10 | ||||||||||
| ||||||||||||||
