IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					275.00	0.00%	2 297 625	8 355
28.12.2000					275.00	0.00%	2 374 625	8 635
27.12.2000					275.00	+3.15%	1 990 725	7 255
22.12.2000					266.60	+8.19%	5 332	20
21.12.2000					246.40	+22.58%	224 505	924
20.12.2000					201.00	-3.82%	127 238	568
19.12.2000					209.00	+10.00%	10 450	50
18.12.2000					190.00	-14.87%	3 800	20
15.12.2000					223.20	+11.60%	18 804	90
14.12.2000					200.00	0.00%	2 134 990	10 170
13.12.2000					200.00	-4.76%	8 000	40
12.12.2000					210.00	-0.04%	357 843	1 704
11.12.2000					210.10	-8.29%	21 006	100
8.12.2000					229.10	+9.04%	6 493	30
7.12.2000					210.10	+2.88%	14 707	70
6.12.2000					204.20	-2.80%	1 352 148	6 620
5.12.2000					210.10	+0.04%	9 261	46
4.12.2000					210.00	0.00%	840	4
1.12.2000					210.00	0.00%	7 968	36
30.11.2000					210.00	-5.57%	19 871	92
29.11.2000					222.40	-8.09%	0	0
28.11.2000					242.00	-7.27%	0	0
27.11.2000					261.00	+0.19%	11 740	45
24.11.2000					260.50	0.00%	14 328	55
23.11.2000					260.50	0.00%	10 065	39
22.11.2000					260.50	+0.19%	15 891	61
21.11.2000					260.00	-1.88%	54 878	215
20.11.2000					265.00	0.00%	3 310 910	12 494
16.11.2000					265.00	+6.81%	80 310	310
15.11.2000					248.10	+4.41%	30 656	126
14.11.2000					237.60	-10.33%	4 277	18
13.11.2000					265.00	+6.85%	95 034	360
10.11.2000					248.00	+9.97%	110 226	447
9.11.2000					225.50	+2.12%	2 255	10
8.11.2000					220.80	+4.99%	10 964	50
7.11.2000					210.30	-9.97%	0	0
6.11.2000					233.60	-0.72%	2 336	10
3.11.2000					235.30	+3.24%	7 009	30
2.11.2000					227.90	+4.11%	102 629	460
1.11.2000					218.90	+10.83%	4 378	20
31.10.2000					197.50	-4.81%	0	0
30.10.2000					207.50	-7.90%	0	0
27.10.2000					225.30	+7.79%	25 687	120
26.10.2000					209.00	+10.00%	28 880	140
25.10.2000					190.00	-6.40%	3 800	20
24.10.2000					203.00	-3.33%	8 120	40
23.10.2000					210.00	-6.79%	4 200	20
20.10.2000					225.30	+7.28%	2 253	10
19.10.2000					210.00	-7.89%	16 500	80
18.10.2000					228.00	+3.35%	6 180	30
17.10.2000					220.60	+9.75%	15 030	70
16.10.2000					201.00	-13.84%	2 010	10
13.10.2000					233.30	+4.24%	9 971	45
12.10.2000					223.80	+0.13%	119 194	540
11.10.2000					223.50	0.00%	2 235	10
10.10.2000					223.50	+11.19%	4 470	20
9.10.2000					201.00	0.00%	8 945	44
6.10.2000					201.00	-8.63%	8 040	40
5.10.2000					220.00	0.00%	4 400	20
4.10.2000					220.00	+4.66%	2 200	10
‹‹ First 20    Next 60 ›