KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					10.50	+950.00%	221	21
10.2.1998					0.00	+225.62%	0	0
18.2.1998					0.00	+111.07%	0	0
27.6.1997						+71.42%	0
11.2.1998					0.00	+69.28%	0	0
19.2.1998					0.00	+49.23%	0	0
30.6.1997						+40.00%	0
29.5.1998					36.00	+36.72%	4 320	120
2.2.1995	180.00	0.00%	121 140	673		+24.00%	0	0
28.8.1995	163.34	+4.99%	15 844	97		+21.00%	0	0
23.1.1995	133.69	+499.00%	0	0		+19.00%	0	0
11.3.1996	150.48	+4.99%	0	0		+16.00%	0	0
22.11.1996	49.71	0.00%	0	0		+13.40%	0
11.1.1995	94.76	+499.00%	2 464	26		+11.00%	0	0
28.1.2000					25.30	+10.00%	0	0
13.10.1998					0.00	+10.00%	0	0
16.4.1998					44.00	+10.00%	836	19
2.9.1996	65.00	-2.97%	9 620	148	69.00	+10.00%	1 104	16
19.7.1996	68.12	+0.29%	1 022	15	89.00	+10.00%	1 780	20
24.6.1996	80.00	-2.53%	8 400	105	97.00	+10.00%	4 462	46
30.4.1996	98.80	0.00%	0	0	110.00	+10.00%	770	7
31.8.1995	180.00	0.00%	49 140	273	165.00	+10.00%	2 640	16
14.2.1995	171.00	+178.00%	38 475	225	154.00	+10.00%	16 940	110
30.1.1995	170.59	+499.00%	0	0	169.00	+10.00%	10 804	64
27.1.1995	162.47	+499.00%	32 494	200	154.00	+10.00%	770	5
13.2.1997	46.20	+5.00%	4 620	100	43.00	+9.97%	4 472	104
8.2.2000					48.80	+9.90%	0	0
7.2.2000					44.40	+9.90%	0	0
31.1.2000					27.80	+9.88%	0	0
3.2.2000					36.80	+9.85%	0	0
9.2.2000					53.60	+9.83%	0	0
2.2.2000					33.50	+9.83%	0	0
6.11.2000					36.90	+9.82%	9 980	271
4.2.2000					40.40	+9.78%	0	0
1.2.2000					30.50	+9.71%	0	0
17.10.1996	60.11	-4.11%	1 142	19		+9.71%	0	0
14.8.2000					29.70	+9.59%	0	0
12.11.1996	54.70	+4.99%	3 009	55	46.00	+9.52%	1 932	42
10.4.1997	31.00	-4.40%	2 418	78		+9.37%	0
4.12.1996	54.86	+4.99%	3 785	69	40.00	+9.14%	1 600	40
15.5.1998					48.00	+9.09%	1 920	40
17.4.1998					48.00	+9.09%	960	20
29.5.1997	24.88	-4.96%	0	0		+9.09%	0
6.12.1996	58.80	+5.00%	764	13		+9.00%	0
5.9.1996	68.00	0.00%	0	0	61.00	+9.00%	4 575	75
30.8.1996	66.99	+5.00%	3 283	49		+9.00%	0	0
20.6.1996	86.40	+4.99%	0	0	83.00	+9.00%	1 079	13
18.6.1996	78.38	+4.99%	0	0		+9.00%	0	0
13.6.1996	71.10	0.00%	7 252	102	71.00	+9.00%	1 846	26
20.5.1996	85.00	+1.19%	3 145	37	84.50	+9.00%	3 465	41
9.4.1996	133.10	0.00%	0	0	133.00	+9.00%	9 670	73
27.3.1996	130.10	-4.23%	5 334	41	152.00	+9.00%	1 520	10
19.1.1995	121.27	+499.00%	6 912	57	114.00	+9.00%	4 650	41
14.4.1998					0.00	+8.82%	0	0
24.5.1999					25.00	+8.69%	0	0
6.5.1999					25.00	+8.69%	0	0
1.9.2000					31.50	+8.62%	0	0
25.2.2000					53.00	+8.60%	0	0
16.8.1999					23.00	+8.49%	690	30
2.9.1997						+8.33%	0
‹‹ First 20    Next 60 ›