LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					136.50	+9.99%	0	0
6.9.2000					124.10	+4.90%	0	0
5.9.2000					118.30	+9.94%	0	0
4.9.2000					107.60	0.00%	0	0
1.9.2000					107.60	-9.95%	0	0
31.8.2000					119.50	0.00%	0	0
30.8.2000					119.50	0.00%	0	0
29.8.2000					119.50	0.00%	0	0
28.8.2000					119.50	0.00%	0	0
25.8.2000					119.50	0.00%	0	0
24.8.2000					119.50	0.00%	0	0
23.8.2000					119.50	0.00%	0	0
22.8.2000					119.50	0.00%	0	0
21.8.2000					119.50	0.00%	0	0
18.8.2000					119.50	0.00%	0	0
17.8.2000					119.50	0.00%	0	0
16.8.2000					119.50	0.00%	0	0
15.8.2000					119.50	0.00%	0	0
14.8.2000					119.50	0.00%	0	0
11.8.2000					119.50	0.00%	0	0
10.8.2000					119.50	0.00%	0	0
9.8.2000					119.50	0.00%	0	0
8.8.2000					119.50	0.00%	0	0
7.8.2000					119.50	0.00%	0	0
4.8.2000					119.50	0.00%	0	0
3.8.2000					119.50	0.00%	0	0
2.8.2000					119.50	0.00%	0	0
1.8.2000					119.50	0.00%	0	0
31.7.2000					119.50	0.00%	0	0
28.7.2000					119.50	0.00%	0	0
27.7.2000					119.50	0.00%	0	0
26.7.2000					119.50	0.00%	0	0
25.7.2000					119.50	0.00%	1 195	10
24.7.2000					119.50	-9.94%	0	0
21.7.2000					132.70	0.00%	0	0
20.7.2000					132.70	0.00%	0	0
19.7.2000					132.70	0.00%	0	0
18.7.2000					132.70	0.00%	0	0
17.7.2000					132.70	0.00%	0	0
14.7.2000					132.70	0.00%	0	0
13.7.2000					132.70	0.00%	0	0
12.7.2000					132.70	0.00%	0	0
11.7.2000					132.70	0.00%	0	0
10.7.2000					132.70	0.00%	0	0
7.7.2000					132.70	0.00%	0	0
4.7.2000					132.70	0.00%	0	0
3.7.2000					132.70	0.00%	0	0
30.6.2000					132.70	0.00%	0	0
29.6.2000					132.70	0.00%	0	0
28.6.2000					132.70	0.00%	0	0
27.6.2000					132.70	0.00%	0	0
26.6.2000					132.70	+15.79%	0	0
23.6.2000					114.60	-9.04%	1 593	12
22.6.2000					126.00	+9.94%	504	4
21.6.2000					114.60	+4.75%	344	3
20.6.2000					109.40	+4.99%	0	0
19.6.2000					104.20	0.00%	0	0
16.6.2000					104.20	0.00%	0	0
15.6.2000					104.20	0.00%	0	0
14.6.2000					104.20	0.00%	0	0
‹‹ First 20    Next 60 ›