LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 45.80 | +9.83% | 0 | 0 | ||||||||||
28.12.2000 | 41.70 | -9.34% | 250 | 6 | ||||||||||
27.12.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 46.00 | 0.00% | 3 450 | 75 | ||||||||||
19.12.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 46.00 | 0.00% | 920 | 20 | ||||||||||
15.12.2000 | 46.00 | 0.00% | 230 | 5 | ||||||||||
14.12.2000 | 46.00 | -5.34% | 2 810 | 62 | ||||||||||
13.12.2000 | 48.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 48.60 | +1.88% | 0 | 0 | ||||||||||
11.12.2000 | 47.70 | -1.85% | 763 | 16 | ||||||||||
8.12.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
7.12.2000 | 54.00 | +15.63% | 0 | 0 | ||||||||||
6.12.2000 | 46.70 | -6.60% | 27 060 | 501 | ||||||||||
5.12.2000 | 50.00 | -9.09% | 6 870 | 135 | ||||||||||
4.12.2000 | 55.00 | 0.00% | 330 | 6 | ||||||||||
1.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 55.00 | 0.00% | 4 785 | 87 | ||||||||||
|