AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	-9.09%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	-8.33%	0	0
20.5.1999					12.00	-7.69%	0	0
19.5.1999					13.00	-7.14%	0	0
18.5.1999					14.00	-6.66%	0	0
17.5.1999					15.00	-6.25%	0	0
14.5.1999					16.00	-5.88%	0	0
13.5.1999					17.00	-5.55%	0	0
12.5.1999					18.00	-10.00%	0	0
11.5.1999					20.00	-9.09%	0	0
10.5.1999					22.00	-4.34%	0	0
7.5.1999					23.00	-8.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	0.00%	0	0
13.4.1999					25.00	0.00%	0	0
12.4.1999					25.00	0.00%	0	0
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	0.00%	0	0
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	-7.40%	0	0
29.3.1999					27.00	+8.00%	0	0
26.3.1999					25.00	0.00%	0	0
25.3.1999					25.00	0.00%	0	0
24.3.1999					25.00	0.00%	0	0
23.3.1999					25.00	0.00%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	0.00%	0	0
16.3.1999					25.00	0.00%	0	0
15.3.1999					25.00	0.00%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	0.00%	0	0
10.3.1999					25.00	0.00%	0	0
9.3.1999					25.00	0.00%	250	10
8.3.1999					25.00	-0.39%	0	0
5.3.1999					25.10	0.00%	0	0
4.3.1999					25.10	0.00%	0	0
3.3.1999					25.10	0.00%	0	0
2.3.1999					25.10	0.00%	0	0
1.3.1999					25.10	0.00%	502	20
26.2.1999					25.10	0.00%	0	0
25.2.1999					25.10	0.00%	628	25
24.2.1999					25.10	0.00%	0	0
23.2.1999					25.10	0.00%	0	0
22.2.1999					25.10	0.00%	0	0
19.2.1999					25.10	0.00%	0	0
18.2.1999					25.10	+4.14%	126	5
17.2.1999					24.10	-3.98%	482	20
16.2.1999					25.10	0.00%	0	0
15.2.1999					25.10	0.00%	377	15
12.2.1999					25.10	0.00%	0	0
11.2.1999					25.10	0.00%	0	0
10.2.1999					25.10	0.00%	0	0
9.2.1999					25.10	0.00%	0	0
8.2.1999					25.10	0.00%	0	0
5.2.1999					25.10	+0.40%	0	0
4.2.1999					25.00	0.00%	0	0
3.2.1999					25.00	-3.84%	125	5
2.2.1999					26.00	0.00%	1 118	43
1.2.1999					26.00	0.00%	0	0
29.1.1999					26.00	0.00%	0	0
28.1.1999					26.00	0.00%	0	0
27.1.1999					26.00	0.00%	260	10
26.1.1999					26.00	0.00%	260	10
25.1.1999					26.00	0.00%	780	30
22.1.1999					26.00	0.00%	0	0
21.1.1999					26.00	0.00%	0	0
20.1.1999					26.00	0.00%	0	0
19.1.1999					26.00	0.00%	0	0
18.1.1999					26.00	+4.00%	0	0
15.1.1999					25.00	0.00%	0	0
14.1.1999					25.00	0.00%	250	10
13.1.1999					25.00	-7.40%	0	0
12.1.1999					27.00	0.00%	945	35
11.1.1999					27.00	0.00%	0	0
8.1.1999					27.00	0.00%	0	0
7.1.1999					27.00	0.00%	432	16
6.1.1999					27.00	0.00%	108	4
5.1.1999					27.00	0.00%	0	0
4.1.1999					27.00	-10.00%	0	0
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	0.00%	0	0
23.12.1998					30.00	0.00%	300	10
22.12.1998					30.00	0.00%	210	7
21.12.1998					30.00	0.00%	375	13
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	360	12
15.12.1998					30.00	0.00%	0	0
14.12.1998					30.00	0.00%	270	9
11.12.1998					30.00	0.00%	0	0
10.12.1998					30.00	+3.44%	0	0
9.12.1998					29.00	0.00%	0	0
8.12.1998					29.00	+16.00%	0	0
7.12.1998					25.00	0.00%	670	25
4.12.1998					25.00	-7.40%	0	0
3.12.1998					27.00	-6.89%	270	10
2.12.1998					29.00	-4.91%	0	0
1.12.1998					30.50	-4.68%	0	0
30.11.1998					32.00	0.00%	192	6
27.11.1998					32.00	-8.57%	192	6
26.11.1998					35.00	+2.18%	630	18
25.11.1998					0.00	-2.14%	0	0
24.11.1998					35.00	0.00%	70	2
23.11.1998					35.00	0.00%	350	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					35.00	0.00%	1 750	50
18.11.1998					35.00	0.00%	280	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					35.00	0.00%	350	10
13.11.1998					0.00	+6.06%	0	0
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+7.14%	0	0
10.11.1998					0.00	+3.70%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					27.00	-3.74%	540	20
5.11.1998					0.00	-3.60%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					29.10	0.00%	146	5
2.11.1998					29.10	0.00%	291	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					29.10	0.00%	262	9
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					29.10	0.00%	524	18
14.10.1998					29.10	-9.06%	407	14
13.10.1998					0.00	+9.96%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					29.10	0.00%	175	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					29.10	0.00%	116	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					29.10	+0.13%	291	10
28.9.1998					0.00	+1.96%	0	0
25.9.1998					0.00	+1.78%	0	0
24.9.1998					28.00	-7.43%	448	16
23.9.1998					0.00	-2.41%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					31.00	-8.82%	310	10
17.9.1998					34.00	0.00%	340	10
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+2.65%	0	0
1.9.1998					0.00	+4.74%	0	0
31.8.1998					0.00	+2.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					31.00	+6.89%	310	10
25.8.1998					0.00	+3.57%	0	0
24.8.1998					28.00	0.00%	644	23
21.8.1998					28.00	-6.66%	420	15
20.8.1998					0.00	-3.22%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-6.06%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›