LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					57.90	0.00%	232	4
28.12.2000					57.90	-9.95%	0	0
27.12.2000					64.30	-5.02%	257	4
22.12.2000					67.70	-9.97%	0	0
21.12.2000					75.20	-9.17%	376	5
20.12.2000					82.80	-3.38%	0	0
19.12.2000					85.70	-9.97%	0	0
18.12.2000					95.20	-9.93%	0	0
15.12.2000					105.70	-3.90%	423	4
14.12.2000					110.00	-9.16%	0	0
13.12.2000					121.10	0.00%	242	2
12.12.2000					121.10	0.00%	1 211	10
11.12.2000					121.10	0.00%	969	8
8.12.2000					121.10	0.00%	2 180	18
7.12.2000					121.10	0.00%	848	7
6.12.2000					121.10	0.00%	1 211	10
5.12.2000					121.10	0.00%	0	0
4.12.2000					121.10	+0.91%	0	0
1.12.2000					120.00	0.00%	3 960	33
30.11.2000					120.00	-9.84%	600	5
29.11.2000					133.10	+9.90%	3 860	29
28.11.2000					121.10	+9.99%	969	8
27.11.2000					110.10	+9.99%	440	4
24.11.2000					100.10	0.00%	801	8
23.11.2000					100.10	-3.19%	0	0
22.11.2000					103.40	+10.00%	0	0
21.11.2000					94.00	+9.94%	470	5
20.11.2000					85.50	+9.47%	428	5
16.11.2000					78.10	+9.84%	4 217	54
15.11.2000					71.10	0.00%	284	4
14.11.2000					71.10	0.00%	0	0
13.11.2000					71.10	0.00%	0	0
10.11.2000					71.10	0.00%	0	0
9.11.2000					71.10	0.00%	711	10
8.11.2000					71.10	+0.99%	0	0
7.11.2000					70.40	-9.97%	0	0
6.11.2000					78.20	+2.89%	0	0
3.11.2000					76.00	+9.98%	0	0
2.11.2000					69.10	0.00%	484	7
1.11.2000					69.10	0.00%	0	0
31.10.2000					69.10	+0.14%	0	0
30.10.2000					69.00	+1.32%	0	0
27.10.2000					68.10	0.00%	0	0
26.10.2000					68.10	0.00%	0	0
25.10.2000					68.10	0.00%	0	0
24.10.2000					68.10	0.00%	341	5
23.10.2000					68.10	0.00%	272	4
20.10.2000					68.10	0.00%	341	5
19.10.2000					68.10	0.00%	1 975	29
18.10.2000					68.10	0.00%	0	0
17.10.2000					68.10	0.00%	0	0
16.10.2000					68.10	0.00%	1 362	20
13.10.2000					68.10	0.00%	0	0
12.10.2000					68.10	0.00%	0	0
11.10.2000					68.10	0.00%	0	0
10.10.2000					68.10	0.00%	0	0
9.10.2000					68.10	0.00%	0	0
6.10.2000					68.10	0.00%	681	10
5.10.2000					68.10	0.00%	681	10
4.10.2000					68.10	0.00%	341	5
‹‹ First 20    Next 60 ›