LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.60 | +0.17% | 2 360 | 21 | ||||||
| 28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
| 27.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +4.68% | 0 | 0 | ||||||
| 22.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| 21.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
| 20.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.55% | 2 730 | 24 | ||||||
| 19.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | 0.00% | 1 396 | 12 | ||||||
| 18.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +4.77% | 9 852 | 87 | ||||||
| 15.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -3.81% | 2 743 | 24 | ||||||
| 14.12.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | -1.11% | 8 240 | 71 | ||||||
| 13.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.70 | +0.43% | 15 075 | 124 | ||||||
| 12.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +1.30% | 3 813 | 33 | ||||||
| 11.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.70 | +0.43% | 2 294 | 20 | ||||||
| 8.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | +0.88% | 3 426 | 30 | ||||||
| 7.12.2000 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.62% | 679 | 6 | ||||||
| 6.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.50 | +2.17% | 2 363 | 21 | ||||||
| 5.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| 4.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
| 1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
| 30.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -0.09% | 6 333 | 60 | ||||||
| 28.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | -0.09% | 5 805 | 55 | ||||||
| 27.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.70 | -1.85% | 2 969 | 28 | ||||||
| 24.11.2000 | 100.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 13 768 | 120 | ||||||
| 23.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -9.28% | 18 608 | 160 | ||||||
| 22.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +0.08% | 2 907 | 25 | ||||||
| 21.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +0.25% | 7 525 | 60 | ||||||
| 20.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.90 | -0.34% | 3 135 | 27 | ||||||
| 16.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +0.77% | 10 993 | 91 | ||||||
| 15.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | +0.08% | 692 | 6 | ||||||
| 14.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.30 | -1.03% | 5 650 | 49 | ||||||
| 13.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -5.43% | 699 | 6 | ||||||
| 10.11.2000 | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
| 9.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 8.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 7.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | -2.60% | 4 846 | 43 | ||||||
| 6.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 1 725 | 15 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.10 | +0.52% | 2 647 | 23 | ||||||
| 31.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.50 | +1.23% | 6 018 | 53 | ||||||
| 30.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 2 036 | 18 | ||||||
| 27.10.2000 | 100.00 | 0.00% | 0 | 0 | 112.90 | -3.58% | 0 | 0 | ||||||
| 26.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.10 | +0.17% | 1 874 | 16 | ||||||
| 25.10.2000 | 100.00 | 0.00% | 0 | 0 | 116.90 | +0.34% | 4 763 | 42 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -0.59% | 2 891 | 25 | ||||||
| 23.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +2.62% | 3 047 | 26 | ||||||
| 20.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | -4.27% | 2 790 | 24 | ||||||
| 19.10.2000 | 100.00 | 0.00% | 0 | 0 | 119.30 | +1.61% | 0 | 0 | ||||||
| 18.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.40 | -2.41% | 0 | 0 | ||||||
| 17.10.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | -3.06% | 0 | 0 | ||||||
| 16.10.2000 | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
| 13.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 2 835 | 25 | ||||||
| 12.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
| 11.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 360 | 12 | ||||||
| 10.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
| 9.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | -3.23% | 0 | 0 | ||||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +0.08% | 1 408 | 12 | ||||||
| 4.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | 0.00% | 703 | 6 | ||||||
| ||||||||||||||
