MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					73.00	0.00%	0	0
28.12.2000					73.00	0.00%	0	0
27.12.2000					73.00	0.00%	0	0
22.12.2000					73.00	0.00%	0	0
21.12.2000					73.00	0.00%	0	0
20.12.2000					73.00	-8.40%	292	4
19.12.2000					79.70	+9.17%	0	0
18.12.2000					73.00	+1.38%	0	0
15.12.2000					72.00	-9.09%	1 080	15
14.12.2000					79.20	0.00%	0	0
13.12.2000					79.20	0.00%	0	0
12.12.2000					79.20	0.00%	0	0
11.12.2000					79.20	0.00%	0	0
8.12.2000					79.20	0.00%	317	4
7.12.2000					79.20	+0.12%	475	6
6.12.2000					79.10	+9.86%	712	9
5.12.2000					72.00	0.00%	432	6
4.12.2000					72.00	-10.00%	864	12
1.12.2000					80.00	0.00%	0	0
30.11.2000					80.00	0.00%	0	0
29.11.2000					80.00	0.00%	0	0
28.11.2000					80.00	0.00%	0	0
27.11.2000					80.00	0.00%	480	6
24.11.2000					80.00	0.00%	0	0
23.11.2000					80.00	-5.88%	1 203	15
22.11.2000					85.00	0.00%	0	0
21.11.2000					85.00	0.00%	255	3
20.11.2000					85.00	0.00%	0	0
16.11.2000					85.00	0.00%	0	0
15.11.2000					85.00	0.00%	0	0
14.11.2000					85.00	0.00%	0	0
13.11.2000					85.00	0.00%	2 210	26
10.11.2000					85.00	0.00%	0	0
9.11.2000					85.00	0.00%	0	0
8.11.2000					85.00	0.00%	340	4
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	0	0
3.11.2000					85.00	+3.03%	0	0
2.11.2000					82.50	-2.94%	495	6
1.11.2000					85.00	0.00%	0	0
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	0	0
23.10.2000					85.00	+5.19%	0	0
20.10.2000					80.80	-4.94%	323	4
19.10.2000					85.00	0.00%	0	0
18.10.2000					85.00	0.00%	0	0
17.10.2000					85.00	0.00%	0	0
16.10.2000					85.00	0.00%	0	0
13.10.2000					85.00	0.00%	0	0
12.10.2000					85.00	0.00%	0	0
11.10.2000					85.00	0.00%	85	1
10.10.2000					85.00	0.00%	425	5
9.10.2000					85.00	0.00%	0	0
6.10.2000					85.00	0.00%	0	0
5.10.2000					85.00	0.00%	0	0
4.10.2000					85.00	0.00%	850	10
‹‹ First 20    Next 60 ›