MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 136.04 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 142.49 | -499.00% | 0 | 0 | 170.00 | -10.00% | 1 870 | 11 | ||||||
9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 553.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 612.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
22.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
21.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
24.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
20.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
30.3.1995 | 582.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||||
3.4.1995 | 526.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 644.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
6.4.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 335.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 237.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 1 295.00 | -477.00% | 0 | 0 | ||||||||||
24.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 304.00 | -470.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
2.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
8.1.1996 | 89.10 | -10.00% | 0 | 0 | ||||||||||
9.11.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 129.60 | -10.00% | 0 | 0 | 150.00 | -3.00% | 7 200 | 48 | ||||||
23.10.1995 | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
29.2.1996 | 113.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 85.30 | -9.99% | 5 886 | 69 | 82.50 | -8.00% | 990 | 12 | ||||||
15.1.1996 | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 487.00 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
11.11.1996 | 254.00 | -9.92% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
7.11.1996 | 282.00 | -9.90% | 0 | 0 | -10.00% | 0 | ||||||||
22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
29.7.1996 | 547.00 | -9.88% | 3 282 | 6 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 347.00 | -9.87% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
16.9.1996 | 439.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
4.11.1996 | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
19.9.1996 | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 230.00 | -9.44% | 1 150 | 5 | 0.00% | 0 | ||||||||
7.12.1995 | 90.00 | -9.09% | 1 350 | 15 | 95.00 | -6.00% | 685 | 7 | ||||||
5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
5.5.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 196.65 | -5.00% | 0 | 0 | +8.11% | 0 | ||||||||
15.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 103.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.6.1995 | 127.65 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 134.36 | -4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
30.5.1997 | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
28.5.1997 | 52.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 61.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.87 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 75.65 | -4.99% | 0 | 0 | -0.14% | 0 | ||||||||
14.5.1997 | 79.63 | -4.99% | 0 | 0 | +6.27% | 0 | ||||||||
13.5.1997 | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
12.5.1997 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.79 | -4.99% | 12 839 | 109 | 0.00% | 0 | ||||||||
11.3.1997 | 123.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 152.18 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
4.3.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 168.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 50.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1997 | 106.50 | -4.83% | 1 278 | 12 | 0.00% | 0 | ||||||||
13.10.1995 | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 756 | 6 | ||||||
5.10.1995 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
3.10.1995 | 155.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 3 728 | 28 | ||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 129.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 900 | 6 | ||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 6 400 | 40 | 147.50 | -5.00% | 885 | 6 | ||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
18.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 350 | 15 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 793 | 20 | ||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 85.30 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
21.11.1995 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 980 | 12 | ||||||
17.11.1995 | 94.77 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
15.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
|