ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
| 28.12.2000 | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
| 27.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 935 | 21 | ||||||
| 22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| 21.12.2000 | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
| 20.12.2000 | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
| 19.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 16 879 | 78 | ||||||
| 18.12.2000 | 135.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 30 226 | 141 | ||||||
| 15.12.2000 | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
| 14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
| 13.12.2000 | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
| 12.12.2000 | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
| 11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
| 8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| 7.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 11 283 | 61 | ||||||
| 6.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | +9.36% | 4 904 | 28 | ||||||
| 5.12.2000 | 130.00 | -0.54% | 1 560 | 12 | 160.20 | +9.35% | 14 019 | 88 | ||||||
| 4.12.2000 | 130.71 | 0.00% | 0 | 0 | 146.50 | +4.64% | 8 310 | 57 | ||||||
| 1.12.2000 | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
| 30.11.2000 | 130.71 | 0.00% | 0 | 0 | 136.40 | +10.35% | 4 701 | 35 | ||||||
| 29.11.2000 | 130.71 | 0.00% | 0 | 0 | 123.60 | -5.35% | 5 459 | 44 | ||||||
| 28.11.2000 | 130.71 | 0.00% | 0 | 0 | 130.60 | -0.45% | 9 886 | 72 | ||||||
| 27.11.2000 | 130.71 | 0.00% | 0 | 0 | 131.20 | -8.50% | 15 236 | 105 | ||||||
| 24.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | 0.00% | 1 004 | 7 | ||||||
| 23.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | +10.05% | 6 503 | 47 | ||||||
| 22.11.2000 | 130.71 | 0.00% | 0 | 0 | 130.30 | -3.12% | 8 871 | 68 | ||||||
| 21.11.2000 | 130.71 | 0.00% | 0 | 0 | 134.50 | +7.60% | 6 530 | 55 | ||||||
| 20.11.2000 | 130.71 | 0.00% | 0 | 0 | 125.00 | +2.79% | 1 841 | 15 | ||||||
| 16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
| 15.11.2000 | 130.71 | -4.99% | 0 | 0 | 110.70 | +9.27% | 4 980 | 45 | ||||||
| 14.11.2000 | 137.58 | 0.00% | 0 | 0 | 101.30 | 0.00% | 4 031 | 40 | ||||||
| 13.11.2000 | 137.58 | 0.00% | 0 | 0 | 101.30 | -9.95% | 6 888 | 68 | ||||||
| 10.11.2000 | 137.58 | -4.99% | 0 | 0 | 112.50 | -10.00% | 4 050 | 36 | ||||||
| 9.11.2000 | 144.82 | -4.99% | 0 | 0 | 125.00 | -0.23% | 6 751 | 54 | ||||||
| 8.11.2000 | 152.44 | -4.99% | 0 | 0 | 125.30 | 0.00% | 6 567 | 52 | ||||||
| 7.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.30 | +0.24% | 877 | 7 | ||||||
| 6.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.00 | -0.79% | 4 625 | 37 | ||||||
| 3.11.2000 | 160.46 | 0.00% | 0 | 0 | 126.00 | +0.80% | 5 154 | 41 | ||||||
| 2.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.00 | -4.06% | 6 134 | 49 | ||||||
| 1.11.2000 | 160.46 | 0.00% | 0 | 0 | 130.30 | +2.35% | 1 433 | 11 | ||||||
| 31.10.2000 | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
| 30.10.2000 | 160.46 | +4.99% | 4 012 | 25 | 124.20 | +0.08% | 4 968 | 40 | ||||||
| 27.10.2000 | 152.82 | 0.00% | 0 | 0 | 124.10 | -0.16% | 9 211 | 69 | ||||||
| 26.10.2000 | 152.82 | 0.00% | 0 | 0 | 124.30 | -7.92% | 6 163 | 49 | ||||||
| 25.10.2000 | 152.82 | 0.00% | 0 | 0 | 135.00 | -0.22% | 7 856 | 57 | ||||||
| 24.10.2000 | 152.82 | 0.00% | 0 | 0 | 135.30 | -9.98% | 2 706 | 20 | ||||||
| 23.10.2000 | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
| 20.10.2000 | 152.82 | 0.00% | 0 | 0 | 167.10 | +1.58% | 2 672 | 16 | ||||||
| 19.10.2000 | 152.82 | 0.00% | 0 | 0 | 164.50 | +0.73% | 0 | 0 | ||||||
| 18.10.2000 | 152.82 | 0.00% | 0 | 0 | 163.30 | +0.74% | 8 788 | 54 | ||||||
| 17.10.2000 | 152.82 | 0.00% | 0 | 0 | 162.10 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
| 13.10.2000 | 152.82 | 0.00% | 0 | 0 | 160.10 | -8.56% | 19 862 | 116 | ||||||
| 12.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| 11.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
| 10.10.2000 | 152.82 | +4.99% | 0 | 0 | 175.10 | 0.00% | 21 985 | 119 | ||||||
| 9.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
| 4.10.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +4.41% | 5 535 | 30 | ||||||
| ||||||||||||||
