ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
| 2.10.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
| 29.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
| 27.9.2000 | 145.55 | 0.00% | 0 | 0 | 165.60 | -1.42% | 0 | 0 | ||||||
| 26.9.2000 | 145.55 | 0.00% | 0 | 0 | 168.00 | -8.79% | 2 348 | 14 | ||||||
| 25.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.20 | -1.23% | 8 842 | 48 | ||||||
| 22.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.50 | -0.26% | 6 714 | 36 | ||||||
| 21.9.2000 | 145.55 | 0.00% | 0 | 0 | 187.00 | +0.26% | 6 171 | 33 | ||||||
| 20.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.50 | +0.26% | 2 238 | 12 | ||||||
| 19.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.00 | -2.10% | 1 860 | 10 | ||||||
| 18.9.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +3.26% | 8 146 | 43 | ||||||
| 15.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.00 | +0.49% | 0 | 0 | ||||||
| 14.9.2000 | 145.55 | 0.00% | 0 | 0 | 183.10 | +0.60% | 2 009 | 11 | ||||||
| 13.9.2000 | 145.55 | 0.00% | 0 | 0 | 182.00 | 0.00% | 5 460 | 30 | ||||||
| 12.9.2000 | 145.55 | -4.02% | 437 | 3 | 182.00 | +0.55% | 3 640 | 20 | ||||||
| 11.9.2000 | 151.66 | 0.00% | 0 | 0 | 181.00 | -0.54% | 724 | 4 | ||||||
| 8.9.2000 | 151.66 | 0.00% | 0 | 0 | 182.00 | +0.16% | 7 819 | 43 | ||||||
| 7.9.2000 | 151.66 | 0.00% | 0 | 0 | 181.70 | +3.23% | 0 | 0 | ||||||
| 6.9.2000 | 151.66 | 0.00% | 0 | 0 | 176.00 | +0.68% | 7 266 | 36 | ||||||
| 5.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.80 | +0.17% | 12 653 | 67 | ||||||
| 4.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 1.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 6 631 | 38 | ||||||
| 31.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 8 376 | 48 | ||||||
| 29.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 7 329 | 42 | ||||||
| 25.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | +8.99% | 10 993 | 63 | ||||||
| 23.8.2000 | 151.66 | 0.00% | 0 | 0 | 160.10 | +2.56% | 0 | 0 | ||||||
| 22.8.2000 | 151.66 | 0.00% | 0 | 0 | 156.10 | 0.00% | 1 249 | 8 | ||||||
| 21.8.2000 | 151.66 | +4.99% | 0 | 0 | 156.10 | -9.24% | 28 081 | 180 | ||||||
| 18.8.2000 | 144.44 | 0.00% | 0 | 0 | 172.00 | +9.83% | 10 885 | 65 | ||||||
| 17.8.2000 | 144.44 | 0.00% | 0 | 0 | 156.60 | +0.32% | 4 541 | 29 | ||||||
| 16.8.2000 | 144.44 | 0.00% | 0 | 0 | 156.10 | +0.32% | 6 400 | 41 | ||||||
| 15.8.2000 | 144.44 | 0.00% | 0 | 0 | 155.60 | -4.48% | 1 402 | 9 | ||||||
| 14.8.2000 | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| 11.8.2000 | 139.27 | -5.00% | 0 | 0 | 181.00 | +6.47% | 8 688 | 48 | ||||||
| 10.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
| 9.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
| 8.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 32 131 | 206 | ||||||
| 7.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | -8.76% | 931 | 6 | ||||||
| 4.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.11% | 8 500 | 50 | ||||||
| 3.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.80 | +0.45% | 3 110 | 20 | ||||||
| 2.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | +9.68% | 0 | 0 | ||||||
| 1.8.2000 | 146.60 | 0.00% | 0 | 0 | 141.40 | -8.24% | 566 | 4 | ||||||
| 31.7.2000 | 146.60 | 0.00% | 0 | 0 | 154.10 | +0.12% | 3 544 | 23 | ||||||
| 28.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.90 | 0.00% | 5 079 | 33 | ||||||
| 27.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.90 | +0.45% | 2 155 | 14 | ||||||
| 26.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 460 | 3 | ||||||
| 25.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 3 064 | 20 | ||||||
| 24.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 4 288 | 28 | ||||||
| 21.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 146.60 | +4.99% | 0 | 0 | 153.20 | -0.51% | 23 275 | 152 | ||||||
| 19.7.2000 | 139.62 | 0.00% | 0 | 0 | 154.00 | 0.00% | 924 | 6 | ||||||
| 18.7.2000 | 139.62 | 0.00% | 0 | 0 | 154.00 | +0.52% | 25 386 | 159 | ||||||
| 17.7.2000 | 139.62 | +4.99% | 0 | 0 | 153.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 132.98 | +4.99% | 0 | 0 | 153.20 | +5.94% | 5 059 | 34 | ||||||
| 13.7.2000 | 126.65 | +4.99% | 0 | 0 | 144.60 | -9.96% | 5 131 | 34 | ||||||
| 12.7.2000 | 120.62 | +4.99% | 0 | 0 | 160.60 | +4.89% | 0 | 0 | ||||||
| 11.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -0.06% | 15 169 | 91 | ||||||
| ||||||||||||||
