ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
| 17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
| 20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| 13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
| 16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
| 14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
| 15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
| 22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
| 28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
| 29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
| 16.3.2000 | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
| 5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| 30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| 6.1.2000 | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
| 17.3.2000 | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
| 10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
| 7.1.2000 | 113.90 | 0.00% | 0 | 0 | 80.20 | +1.39% | 0 | 0 | ||||||
| 4.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
| 3.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | -7.78% | 0 | 0 | ||||||
| 7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
| 23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
| 24.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
| 21.3.2000 | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| 24.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 198 | 39 | ||||||
| 16.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -9.19% | 5 160 | 60 | ||||||
| 23.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 855 | 35 | ||||||
| 22.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
| 20.3.2000 | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
| 23.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 214 | 27 | ||||||
| 22.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 304 | 16 | ||||||
| 21.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 709 | 33 | ||||||
| 17.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | +0.12% | 2 053 | 25 | ||||||
| 13.3.2000 | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
| 28.2.2000 | 97.66 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 823 | 33 | ||||||
| 9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
| 29.2.2000 | 97.66 | 0.00% | 0 | 0 | 84.50 | +1.80% | 3 744 | 42 | ||||||
| 2.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.00 | -0.11% | 1 806 | 21 | ||||||
| 15.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 014 | 35 | ||||||
| 6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
| 3.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
| 1.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +1.89% | 0 | 0 | ||||||
| 14.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.20 | +4.86% | 3 372 | 39 | ||||||
| 9.3.2000 | 88.15 | -4.99% | 0 | 0 | 86.20 | 0.00% | 1 550 | 18 | ||||||
| 8.3.2000 | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
| 7.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.20 | +0.11% | 0 | 0 | ||||||
| 10.3.2000 | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
| 2.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.40 | -0.56% | 2 632 | 30 | ||||||
| 31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| 10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
| 1.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
| 8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
| 25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 9.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +1.80% | 2 160 | 24 | ||||||
| 27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| 15.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -0.22% | 1 264 | 14 | ||||||
| 11.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -8.78% | 4 250 | 45 | ||||||
| 14.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.50 | +0.22% | 0 | 0 | ||||||
| 13.1.2000 | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
| ||||||||||||||
