ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 470.00 | +398.00% | 34 780 | 74 | +19.00% | 0 | 0 | |||||||
| 4.9.1996 | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| 10.4.2000 | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
| 8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| 18.2.1999 | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| 3.3.1999 | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| 27.10.1999 | 126.84 | 0.00% | 0 | 0 | 145.60 | +13.75% | 8 690 | 61 | ||||||
| 11.5.1995 | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
| 16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| 12.3.1999 | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| 4.8.1999 | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| 25.2.1999 | 203.00 | 0.00% | 0 | 0 | 230.00 | +12.19% | 22 207 | 100 | ||||||
| 30.6.2000 | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| 29.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
| 24.9.1996 | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
| 15.4.1999 | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
| 30.11.2000 | 130.71 | 0.00% | 0 | 0 | 136.40 | +10.35% | 4 701 | 35 | ||||||
| 10.11.1997 | 125.00 | 0.00% | 19 500 | 156 | +10.18% | 0 | ||||||||
| 7.9.1999 | 151.77 | 0.00% | 0 | 0 | 157.20 | +10.08% | 0 | 0 | ||||||
| 21.4.1999 | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
| 22.12.1998 | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
| 23.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | +10.05% | 6 503 | 47 | ||||||
| 28.6.2000 | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
| 10.2.2000 | 97.66 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
| 23.11.1999 | 120.50 | 0.00% | 0 | 0 | 128.70 | +10.00% | 0 | 0 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| 3.11.1995 | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| 28.7.1995 | 362.00 | +0.55% | 51 404 | 142 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 327.00 | +4.80% | 36 624 | 112 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 286.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 21 560 | 72 | ||||||
| 6.4.1995 | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| 3.7.2000 | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
| 22.6.2000 | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| 4.4.2000 | 101.45 | +4.99% | 0 | 0 | 157.40 | +9.99% | 4 673 | 30 | ||||||
| 3.4.2000 | 96.62 | +4.99% | 0 | 0 | 143.10 | +9.99% | 4 579 | 32 | ||||||
| 16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| 13.12.2000 | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
| 29.3.2000 | 83.47 | +4.99% | 0 | 0 | 109.00 | +9.98% | 11 733 | 109 | ||||||
| 28.3.2000 | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
| 31.3.2000 | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
| 14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
| 3.11.1999 | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
| 9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
| 27.9.1999 | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
| 21.12.2000 | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
| 24.11.1999 | 126.52 | +4.99% | 0 | 0 | 141.50 | +9.94% | 0 | 0 | ||||||
| 8.6.1999 | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
| 28.12.1998 | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| 12.10.1999 | 140.53 | -4.99% | 0 | 0 | 148.60 | +9.91% | 6 648 | 46 | ||||||
| 27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| 16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
| 18.8.2000 | 144.44 | 0.00% | 0 | 0 | 172.00 | +9.83% | 10 885 | 65 | ||||||
| 7.5.1999 | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
| 11.1.2000 | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||||
| 25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 2.8.1999 | 179.09 | 0.00% | 0 | 0 | 161.40 | +9.72% | 4 204 | 26 | ||||||
| 28.7.1999 | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
| 2.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | +9.68% | 0 | 0 | ||||||
| ||||||||||||||
