ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.00 | -0.11% | 1 806 | 21 | ||||||
| 20.5.1997 | 156.50 | +4.99% | 18 624 | 119 | 144.00 | +6.77% | 1 820 | 13 | ||||||
| 20.11.2000 | 130.71 | 0.00% | 0 | 0 | 125.00 | +2.79% | 1 841 | 15 | ||||||
| 8.12.1998 | 135.00 | 0.00% | 3 240 | 24 | 132.60 | -1.41% | 1 841 | 14 | ||||||
| 9.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.50 | -0.14% | 1 844 | 13 | ||||||
| 16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
| 19.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.00 | -2.10% | 1 860 | 10 | ||||||
| 1.6.1998 | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
| 10.9.1998 | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
| 31.10.2000 | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
| 7.5.1997 | 135.20 | -3.84% | 2 974 | 22 | 128.30 | -6.65% | 1 914 | 15 | ||||||
| 20.1.1999 | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
| 30.10.1997 | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
| 4.5.1998 | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
| 13.5.1998 | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
| 8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 13.11.1997 | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| 21.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | -0.05% | 1 973 | 16 | ||||||
| 14.9.2000 | 145.55 | 0.00% | 0 | 0 | 183.10 | +0.60% | 2 009 | 11 | ||||||
| 5.10.1998 | 149.62 | +4.99% | 0 | 0 | 135.00 | -3.57% | 2 025 | 15 | ||||||
| 21.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 037 | 21 | ||||||
| 17.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | +0.12% | 2 053 | 25 | ||||||
| 18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| 1.7.1999 | 148.20 | 0.00% | 0 | 0 | 140.00 | +1.44% | 2 100 | 15 | ||||||
| 7.8.1997 | 133.00 | -5.00% | 6 650 | 50 | 126.00 | -1.34% | 2 103 | 17 | ||||||
| 18.10.1999 | 126.84 | 0.00% | 0 | 0 | 112.10 | -5.00% | 2 106 | 18 | ||||||
| 18.1.1995 | 769.00 | -12.00% | 68 441 | 89 | 703.00 | -5.00% | 2 109 | 3 | ||||||
| 20.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.10 | -5.87% | 2 117 | 15 | ||||||
| 23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
| 20.6.2000 | 109.41 | 0.00% | 0 | 0 | 127.70 | -1.38% | 2 145 | 16 | ||||||
| 16.11.1998 | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
| 9.5.1997 | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
| 27.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.90 | +0.45% | 2 155 | 14 | ||||||
| 9.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +1.80% | 2 160 | 24 | ||||||
| 25.5.1999 | 201.40 | -4.95% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 20.5.1999 | 234.70 | 0.00% | 0 | 0 | 180.20 | +0.05% | 2 162 | 12 | ||||||
| 7.8.1998 | 125.00 | 0.00% | 5 625 | 45 | 120.20 | +2.68% | 2 163 | 18 | ||||||
| 21.7.1999 | 178.98 | -5.00% | 0 | 0 | 146.00 | -9.93% | 2 190 | 15 | ||||||
| 14.7.1999 | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
| 13.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
| 13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| 23.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 214 | 27 | ||||||
| 16.10.1998 | 153.00 | +0.65% | 30 600 | 200 | 144.00 | +5.70% | 2 221 | 16 | ||||||
| 27.5.1998 | 161.00 | +0.62% | 9 660 | 60 | 148.70 | -4.06% | 2 231 | 15 | ||||||
| 18.9.1998 | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
| 13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
| 20.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.50 | +0.26% | 2 238 | 12 | ||||||
| 3.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
| 20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
| 13.1.1997 | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| 16.1.1998 | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| 18.6.1998 | 152.00 | 0.00% | 0 | 0 | 126.00 | -8.69% | 2 268 | 18 | ||||||
| 10.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.20 | +0.09% | 2 286 | 19 | ||||||
| 11.2.1998 | 101.83 | 0.00% | 0 | 0 | 115.00 | +0.20% | 2 300 | 20 | ||||||
| 9.7.1997 | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| 3.6.1999 | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
| 25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
| 13.10.1998 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| 26.9.2000 | 145.55 | 0.00% | 0 | 0 | 168.00 | -8.79% | 2 348 | 14 | ||||||
| 8.7.1997 | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
| 22.10.1997 | 143.00 | 0.00% | 6 721 | 47 | 125.10 | +1.14% | 2 378 | 18 | ||||||
| 1.8.1997 | 139.00 | +4.51% | 14 317 | 103 | 128.00 | +0.50% | 2 387 | 19 | ||||||
| 16.7.1997 | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
| 23.11.1998 | 130.00 | 0.00% | 3 900 | 30 | 120.10 | -6.52% | 2 393 | 20 | ||||||
| 31.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 15.5.1998 | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
| 12.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.50 | -0.31% | 2 446 | 19 | ||||||
| 5.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
| 23.7.1999 | 180.00 | 0.00% | 0 | 0 | 143.90 | +1.26% | 2 456 | 17 | ||||||
| 9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
| 24.6.1997 | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 24.8.1998 | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| 9.1.1997 | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| 18.8.1999 | 177.00 | 0.00% | 0 | 0 | 147.80 | +0.81% | 2 511 | 17 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| 20.12.2000 | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
| 8.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.70 | -9.86% | 2 550 | 18 | ||||||
| 1.6.1995 | 440.00 | 0.00% | 30 800 | 70 | 427.00 | 0.00% | 2 562 | 6 | ||||||
| 8.6.2000 | 104.20 | +4.99% | 0 | 0 | 128.50 | -0.31% | 2 574 | 20 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 14.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.20 | +0.05% | 2 583 | 15 | ||||||
| 20.2.1997 | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 16.8.1999 | 177.00 | 0.00% | 0 | 0 | 144.30 | -9.81% | 2 597 | 18 | ||||||
| 15.12.1997 | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
| 2.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.40 | -0.56% | 2 632 | 30 | ||||||
| 6.8.1997 | 140.00 | 0.00% | 0 | 0 | 126.00 | -1.90% | 2 633 | 21 | ||||||
| 16.3.2000 | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
| 18.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 24.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 642 | 22 | ||||||
| 19.10.1999 | 126.84 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 644 | 24 | ||||||
| 29.7.1999 | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
| 30.7.1999 | 179.09 | 0.00% | 0 | 0 | 147.10 | 0.00% | 2 649 | 18 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 10.2.1995 | 651.00 | -482.00% | 29 295 | 45 | 667.50 | +6.00% | 2 670 | 4 | ||||||
| 20.10.2000 | 152.82 | 0.00% | 0 | 0 | 167.10 | +1.58% | 2 672 | 16 | ||||||
| 7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
| 11.6.1997 | 198.00 | +4.76% | 45 540 | 230 | 180.00 | -3.96% | 2 700 | 15 | ||||||
| 24.10.2000 | 152.82 | 0.00% | 0 | 0 | 135.30 | -9.98% | 2 706 | 20 | ||||||
| 18.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 709 | 33 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 19.6.2000 | 109.41 | 0.00% | 0 | 0 | 129.50 | -6.96% | 2 717 | 21 | ||||||
| 2.6.1999 | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
| 23.1.1997 | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 15.10.1997 | 137.00 | 0.00% | 4 384 | 32 | 126.00 | +0.61% | 2 760 | 22 | ||||||
| 10.10.1997 | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| 2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
| 3.8.1995 | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
| 21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
| 17.4.1998 | 142.00 | +1.42% | 31 382 | 221 | 135.00 | +3.63% | 2 787 | 21 | ||||||
| 8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
| 19.7.1999 | 179.50 | +4.97% | 38 593 | 215 | 148.10 | -7.55% | 2 804 | 19 | ||||||
| 7.4.1997 | 160.00 | -3.03% | 9 600 | 60 | 155.80 | -3.64% | 2 804 | 18 | ||||||
| 4.1.1999 | 157.00 | 0.00% | 0 | 0 | 156.40 | +0.06% | 2 814 | 18 | ||||||
| 28.1.2000 | 97.66 | 0.00% | 0 | 0 | 100.00 | -2.91% | 2 822 | 29 | ||||||
| 28.2.2000 | 97.66 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 823 | 33 | ||||||
| 23.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 855 | 35 | ||||||
| 1.7.1998 | 123.82 | 0.00% | 0 | 0 | 110.00 | -7.94% | 2 860 | 26 | ||||||
| 16.5.2000 | 90.02 | 0.00% | 0 | 0 | 111.00 | +9.03% | 2 866 | 26 | ||||||
| 12.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 868 | 18 | ||||||
| 12.11.1997 | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| 30.6.1999 | 148.20 | 0.00% | 0 | 0 | 138.00 | +7.81% | 2 898 | 21 | ||||||
| 6.6.1995 | 420.00 | -4.10% | 7 560 | 18 | 413.00 | -1.00% | 2 903 | 7 | ||||||
| 12.4.2000 | 135.93 | +4.99% | 0 | 0 | 172.00 | -9.13% | 2 924 | 17 | ||||||
| 17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
| 26.2.1997 | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| 8.10.1999 | 155.70 | -4.99% | 0 | 0 | 135.30 | -9.80% | 2 976 | 22 | ||||||
| 1.4.1998 | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
| 4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| 15.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 014 | 35 | ||||||
| 30.1.1998 | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| 31.8.1999 | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
| 6.6.1997 | 180.00 | +0.84% | 16 380 | 91 | 181.50 | +2.76% | 3 025 | 17 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 5.6.1998 | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| 25.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 3 064 | 20 | ||||||
| 12.11.1999 | 120.50 | 0.00% | 0 | 0 | 110.20 | -8.31% | 3 070 | 27 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| 22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 15 300 | 102 | 147.40 | -8.11% | 3 092 | 21 | ||||||
| 26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
| 3.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.80 | +0.45% | 3 110 | 20 | ||||||
| 19.3.1998 | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
| 27.7.1998 | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| 9.5.1995 | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| 26.8.1998 | 128.00 | 0.00% | 0 | 0 | 121.20 | -2.14% | 3 147 | 26 | ||||||
| 17.11.1998 | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
| 1.4.1997 | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
| 24.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 198 | 39 | ||||||
| 7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
| 13.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 7.6.1999 | 191.50 | 0.00% | 0 | 0 | 160.10 | -5.82% | 3 202 | 20 | ||||||
| 14.6.1995 | 360.00 | +2.85% | 20 160 | 56 | 331.00 | +1.00% | 3 214 | 10 | ||||||
| 30.6.2000 | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| 16.6.1998 | 152.00 | -5.00% | 0 | 0 | 138.00 | -0.97% | 3 254 | 22 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 10.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +6.68% | 3 267 | 29 | ||||||
| 21.7.1997 | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 11.11.1998 | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| 12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
| 16.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.10 | -0.08% | 3 338 | 29 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| 19.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 363 | 30 | ||||||
| 16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 14.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.20 | +4.86% | 3 372 | 39 | ||||||
| 2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 20.10.1999 | 126.84 | 0.00% | 0 | 0 | 114.10 | +1.78% | 3 423 | 30 | ||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 21.3.2000 | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| 14.4.1998 | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 30.1.1997 | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 28.4.1998 | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| 9.5.2000 | 94.72 | -4.99% | 0 | 0 | 106.00 | -8.30% | 3 498 | 33 | ||||||
| 12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| 19.12.1997 | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
| 24.11.1997 | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
| 3.5.1999 | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.51% | 3 526 | 28 | ||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 20.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.33% | 3 544 | 28 | ||||||
| 31.7.2000 | 146.60 | 0.00% | 0 | 0 | 154.10 | +0.12% | 3 544 | 23 | ||||||
| 27.11.1998 | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 10.5.1999 | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| 2.6.2000 | 90.02 | 0.00% | 0 | 0 | 128.00 | +1.58% | 3 631 | 31 | ||||||
| 12.9.2000 | 145.55 | -4.02% | 437 | 3 | 182.00 | +0.55% | 3 640 | 20 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| ||||||||||||||
