METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					54.00	0.00%	0	0
28.12.2000					54.00	0.00%	0	0
27.12.2000					54.00	-7.53%	0	0
22.12.2000					58.40	0.00%	0	0
21.12.2000					58.40	0.00%	0	0
20.12.2000					58.40	0.00%	0	0
19.12.2000					58.40	0.00%	876	15
18.12.2000					58.40	0.00%	0	0
15.12.2000					58.40	0.00%	934	16
14.12.2000					58.40	+0.34%	0	0
13.12.2000					58.20	0.00%	815	14
12.12.2000					58.20	-0.34%	582	10
11.12.2000					58.40	-0.17%	1 110	19
8.12.2000					58.50	+4.83%	7 945	136
7.12.2000					55.80	+5.08%	0	0
6.12.2000					53.10	-4.83%	319	6
5.12.2000					55.80	0.00%	0	0
4.12.2000					55.80	0.00%	0	0
1.12.2000					55.80	+5.08%	0	0
30.11.2000					53.10	0.00%	4 726	89
29.11.2000					53.10	0.00%	1 805	34
28.11.2000					53.10	0.00%	3 080	58
27.11.2000					53.10	+0.18%	0	0
24.11.2000					53.00	0.00%	5 459	103
23.11.2000					53.00	-0.18%	4 985	94
22.11.2000					53.10	0.00%	0	0
21.11.2000					53.10	0.00%	1 487	28
20.11.2000					53.10	0.00%	0	0
16.11.2000					53.10	0.00%	0	0
15.11.2000					53.10	0.00%	319	6
14.11.2000					53.10	0.00%	0	0
13.11.2000					53.10	0.00%	1 763	32
10.11.2000					53.10	0.00%	0	0
9.11.2000					53.10	0.00%	531	10
8.11.2000					53.10	0.00%	425	8
7.11.2000					53.10	0.00%	531	10
6.11.2000					53.10	0.00%	212	4
3.11.2000					53.10	0.00%	0	0
2.11.2000					53.10	0.00%	0	0
1.11.2000					53.10	+0.18%	0	0
31.10.2000					53.00	-0.18%	5 091	96
30.10.2000					53.10	0.00%	212	4
27.10.2000					53.10	0.00%	0	0
26.10.2000					53.10	0.00%	0	0
25.10.2000					53.10	0.00%	0	0
24.10.2000					53.10	0.00%	531	10
23.10.2000					53.10	0.00%	0	0
20.10.2000					53.10	0.00%	1 752	33
19.10.2000					53.10	0.00%	0	0
18.10.2000					53.10	0.00%	478	9
17.10.2000					53.10	0.00%	0	0
16.10.2000					53.10	0.00%	0	0
13.10.2000					53.10	0.00%	0	0
12.10.2000					53.10	0.00%	478	9
11.10.2000					53.10	0.00%	0	0
10.10.2000					53.10	0.00%	1 062	20
9.10.2000					53.10	0.00%	0	0
6.10.2000					53.10	0.00%	0	0
5.10.2000					53.10	+0.18%	478	9
4.10.2000					53.00	0.00%	0	0
‹‹ First 20    Next 60 ›