METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
| 2.10.2000 | 138.39 | 0.00% | 0 | 0 | 130.20 | +0.46% | 0 | 0 | ||||||
| 29.9.2000 | 138.39 | 0.00% | 0 | 0 | 129.60 | -1.06% | 0 | 0 | ||||||
| 27.9.2000 | 138.39 | 0.00% | 0 | 0 | 131.00 | -3.67% | 0 | 0 | ||||||
| 26.9.2000 | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
| 25.9.2000 | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
| 22.9.2000 | 139.66 | -0.24% | 67 966 | 500 | 136.00 | -0.07% | 30 464 | 224 | ||||||
| 21.9.2000 | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
| 20.9.2000 | 136.49 | -0.25% | 26 049 | 200 | 130.00 | -0.07% | 28 528 | 220 | ||||||
| 19.9.2000 | 136.84 | -1.47% | 13 684 | 100 | 130.10 | -0.83% | 59 506 | 456 | ||||||
| 18.9.2000 | 138.89 | 0.00% | 0 | 0 | 131.20 | -3.88% | 10 247 | 78 | ||||||
| 15.9.2000 | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
| 14.9.2000 | 139.93 | 0.00% | 0 | 0 | 132.20 | -0.07% | 7 275 | 55 | ||||||
| 13.9.2000 | 139.93 | 0.00% | 0 | 0 | 132.30 | -2.00% | 6 350 | 48 | ||||||
| 12.9.2000 | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| 11.9.2000 | 144.50 | 0.00% | 0 | 0 | 138.10 | 0.00% | 21 502 | 155 | ||||||
| 8.9.2000 | 144.50 | +3.21% | 447 350 | 3 200 | 138.10 | +1.02% | 86 756 | 629 | ||||||
| 7.9.2000 | 140.00 | 0.00% | 1 540 | 11 | 136.70 | -0.07% | 43 061 | 315 | ||||||
| 6.9.2000 | 140.00 | 0.00% | 0 | 0 | 136.80 | -2.90% | 34 019 | 248 | ||||||
| 5.9.2000 | 140.00 | 0.00% | 173 556 | 1 239 | 140.90 | +0.42% | 101 176 | 720 | ||||||
| 4.9.2000 | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| 1.9.2000 | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
| 31.8.2000 | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| 30.8.2000 | 140.10 | 0.00% | 0 | 0 | 134.00 | -0.74% | 46 970 | 347 | ||||||
| 29.8.2000 | 140.10 | 0.00% | 0 | 0 | 135.00 | +1.27% | 24 300 | 180 | ||||||
| 28.8.2000 | 140.10 | 0.00% | 0 | 0 | 133.30 | -0.52% | 80 200 | 600 | ||||||
| 25.8.2000 | 140.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 45 760 | 339 | ||||||
| 24.8.2000 | 140.10 | +0.43% | 38 528 | 275 | 134.00 | -1.54% | 62 778 | 457 | ||||||
| 23.8.2000 | 139.50 | 0.00% | 0 | 0 | 136.10 | +2.17% | 0 | 0 | ||||||
| 22.8.2000 | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||||
| 21.8.2000 | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| 18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| 17.8.2000 | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| 16.8.2000 | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
| 15.8.2000 | 139.58 | 0.00% | 0 | 0 | 132.00 | -0.15% | 25 804 | 192 | ||||||
| 14.8.2000 | 139.58 | +4.94% | 27 917 | 200 | 132.20 | +0.83% | 3 173 | 24 | ||||||
| 11.8.2000 | 133.00 | -5.00% | 58 135 | 432 | 131.10 | -2.88% | 39 440 | 299 | ||||||
| 10.8.2000 | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| 9.8.2000 | 138.00 | +0.07% | 751 200 | 5 500 | 132.20 | +1.53% | 0 | 0 | ||||||
| 8.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 1 562 | 12 | ||||||
| 7.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.10 | +0.07% | 3 122 | 24 | ||||||
| 4.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.00 | -3.05% | 21 840 | 168 | ||||||
| 3.8.2000 | 137.90 | 0.00% | 0 | 0 | 134.10 | +3.07% | 20 105 | 150 | ||||||
| 2.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.10 | -1.13% | 40 185 | 308 | ||||||
| 1.8.2000 | 137.90 | 0.00% | 0 | 0 | 131.60 | -2.15% | 29 849 | 227 | ||||||
| 31.7.2000 | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| 28.7.2000 | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| 27.7.2000 | 138.90 | +2.88% | 13 890 | 100 | 131.30 | -3.45% | 10 743 | 81 | ||||||
| 26.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 896 | 36 | ||||||
| 25.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 24.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.87% | 5 440 | 40 | ||||||
| 21.7.2000 | 135.00 | 0.00% | 3 105 | 23 | 138.60 | +3.82% | 10 672 | 77 | ||||||
| 20.7.2000 | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| 19.7.2000 | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
| 18.7.2000 | 142.00 | 0.00% | 0 | 0 | 133.20 | +1.60% | 1 899 350 | 15 192 | ||||||
| 17.7.2000 | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||||
| 14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
| 13.7.2000 | 138.60 | 0.00% | 0 | 0 | 125.00 | -5.44% | 7 500 | 60 | ||||||
| 12.7.2000 | 138.60 | 0.00% | 0 | 0 | 132.20 | -4.82% | 0 | 0 | ||||||
| 11.7.2000 | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
| ||||||||||||||
