METROSTAV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
| 20.6.2000 | 123.00 | 0.00% | 0 | 0 | 122.70 | +0.49% | 26 749 | 218 | ||||||
| 19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| 24.3.2000 | 123.00 | -3.90% | 2 952 | 24 | 122.20 | +0.74% | 7 006 | 60 | ||||||
| 7.4.2000 | 123.12 | -5.00% | 0 | 0 | 128.80 | +7.15% | 43 267 | 339 | ||||||
| 18.12.2000 | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
| 28.5.1999 | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
| 22.12.2000 | 124.79 | +3.99% | 123 058 | 1 000 | 124.00 | +3.33% | 159 492 | 1 333 | ||||||
| 13.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| 12.6.2000 | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
| 9.6.2000 | 124.89 | 0.00% | 0 | 0 | 119.90 | -0.08% | 35 510 | 296 | ||||||
| 8.6.2000 | 124.89 | 0.00% | 0 | 0 | 120.00 | +3.71% | 36 580 | 304 | ||||||
| 7.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
| 6.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.30 | -6.26% | 11 069 | 96 | ||||||
| 5.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
| 2.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.10 | -0.65% | 17 126 | 140 | ||||||
| 1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
| 31.5.2000 | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
| 15.3.2000 | 124.90 | -1.65% | 24 490 | 200 | 115.00 | -1.70% | 166 275 | 1 445 | ||||||
| 27.4.2000 | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
| 30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
| 8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
| 11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
| 27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
| 26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
| 16.6.2000 | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
| 15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
| 17.3.2000 | 125.00 | -2.19% | 125 859 | 1 012 | 116.40 | -3.72% | 36 906 | 302 | ||||||
| 13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
| 10.11.2000 | 125.00 | 0.00% | 0 | 0 | 119.90 | -1.72% | 10 518 | 86 | ||||||
| 9.11.2000 | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
| 8.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 29 610 | 244 | ||||||
| 7.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
| 6.11.2000 | 125.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 10 267 | 84 | ||||||
| 3.11.2000 | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||||
| 2.11.2000 | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
| 31.10.2000 | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
| 30.10.2000 | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
| 3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
| 15.6.1998 | 125.00 | -3.84% | 36 250 | 290 | 122.00 | -0.47% | 32 884 | 269 | ||||||
| 22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
| 19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
| 4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
| 3.2.1998 | 125.00 | 0.00% | 0 | 0 | 107.00 | -1.88% | 36 276 | 311 | ||||||
| 2.2.1998 | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
| 27.6.2000 | 125.50 | 0.00% | 0 | 0 | 125.10 | -1.95% | 7 506 | 60 | ||||||
| 26.6.2000 | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
| 4.9.1998 | 125.59 | -5.00% | 0 | 0 | 134.00 | -2.16% | 13 110 | 100 | ||||||
| 5.10.2000 | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
| 26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
| 4.10.2000 | 125.90 | +0.72% | 25 180 | 200 | 130.40 | +3.98% | 0 | 0 | ||||||
| 30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
| 29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
| 26.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 8 719 | 72 | ||||||
| 25.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
| 24.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +1.55% | 0 | 0 | ||||||
| 23.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | 0.00% | 6 469 | 53 | ||||||
| 22.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | +0.16% | 14 652 | 120 | ||||||
| 19.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.90 | -3.17% | 8 772 | 72 | ||||||
| 18.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.90 | +3.62% | 26 817 | 213 | ||||||
| 17.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 457 | 53 | ||||||
| 16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
| 15.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 0 | 0 | ||||||
| 12.5.2000 | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
| 11.5.2000 | 126.00 | 0.00% | 0 | 0 | 127.40 | +2.16% | 37 579 | 297 | ||||||
| 10.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.70 | +3.74% | 0 | 0 | ||||||
| 9.5.2000 | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
| 5.5.2000 | 126.00 | -0.70% | 75 600 | 600 | 124.20 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 126.00 | -0.70% | 37 600 | 300 | 120.00 | 0.00% | 32 400 | 270 | ||||||
| 3.6.1999 | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 21.3.2000 | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| 27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| 14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
| 20.3.2000 | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
| 18.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 83 244 | 693 | ||||||
| 17.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
| 14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| 20.4.2000 | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||||
| 4.5.2000 | 126.90 | 0.00% | 0 | 0 | 124.20 | +2.64% | 0 | 0 | ||||||
| 3.5.2000 | 126.90 | 0.00% | 0 | 0 | 121.00 | +0.41% | 13 068 | 108 | ||||||
| 2.5.2000 | 126.90 | 0.00% | 0 | 0 | 120.50 | +0.24% | 11 568 | 96 | ||||||
| 28.4.2000 | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| 21.4.2000 | 127.00 | +0.07% | 127 | 1 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 14.3.2000 | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
| 13.3.2000 | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
| 15.9.1998 | 127.00 | +0.23% | 75 000 | 600 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| 2.6.1999 | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
| 5.2.1998 | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
| 10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
| 10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
| 1.9.1998 | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
| 16.3.2000 | 127.80 | +2.32% | 150 140 | 1 200 | 120.90 | +5.13% | 0 | 0 | ||||||
| 9.3.2000 | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
| 8.3.2000 | 127.90 | -0.07% | 12 913 | 101 | 123.00 | +1.15% | 58 152 | 464 | ||||||
| 1.11.2000 | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
| 7.3.2000 | 128.00 | -4.40% | 12 800 | 100 | 121.60 | -0.32% | 8 827 | 72 | ||||||
| 23.3.2000 | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
| 22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
| 2.9.1998 | 128.00 | +0.39% | 38 350 | 300 | 128.10 | +0.07% | 6 149 | 48 | ||||||
| 10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
| 9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
| 30.1.1998 | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| 17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
| 31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
| 27.1.1998 | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| 13.4.2000 | 128.99 | 0.00% | 0 | 0 | 120.30 | +0.16% | 7 218 | 60 | ||||||
| 12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| 27.10.2000 | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| 28.1.1998 | 129.00 | +0.26% | 52 761 | 409 | 130.00 | -0.79% | 9 238 | 72 | ||||||
| 6.2.1998 | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
| 21.6.2000 | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
| 11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| 6.4.2000 | 129.60 | -0.30% | 12 960 | 100 | 120.20 | +0.08% | 5 767 | 48 | ||||||
| 5.4.2000 | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
| 23.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.83% | 0 | 0 | ||||||
| 22.6.2000 | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
| 21.12.1999 | 130.00 | -2.91% | 273 000 | 2 100 | 133.10 | -0.07% | 14 512 | 108 | ||||||
| 28.12.2000 | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| 27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
| 29.1.1998 | 130.00 | +0.77% | 72 800 | 560 | 120.00 | -1.13% | 9 641 | 76 | ||||||
| 18.6.1998 | 130.00 | +1.56% | 13 000 | 100 | 121.00 | +0.93% | 5 082 | 42 | ||||||
| 23.6.1998 | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
| 12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
| 1.6.1999 | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
| 6.1.2000 | 131.01 | -4.99% | 39 851 | 300 | 130.00 | +3.17% | 9 750 | 75 | ||||||
| 7.9.1999 | 132.00 | -4.34% | 13 200 | 100 | 140.00 | +2.56% | 37 052 | 274 | ||||||
| 3.9.1998 | 132.20 | +3.28% | 26 440 | 200 | 134.00 | +4.60% | 8 040 | 60 | ||||||
| 28.7.2000 | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| 29.2.2000 | 132.62 | -5.00% | 39 786 | 300 | 133.60 | +1.13% | 0 | 0 | ||||||
| 4.4.2000 | 132.90 | -1.55% | 152 230 | 1 200 | 128.80 | +6.27% | 181 472 | 1 510 | ||||||
| 11.8.2000 | 133.00 | -5.00% | 58 135 | 432 | 131.10 | -2.88% | 39 440 | 299 | ||||||
| 31.8.1998 | 133.00 | 0.00% | 265 660 | 2 000 | 142.00 | +4.17% | 6 316 | 46 | ||||||
| 28.8.1998 | 133.00 | -5.00% | 0 | 0 | 129.00 | -5.26% | 32 161 | 244 | ||||||
| 16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
| 16.8.2000 | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
| 4.6.1999 | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| 6.3.2000 | 133.90 | -0.81% | 142 240 | 1 100 | 122.00 | -1.13% | 61 256 | 496 | ||||||
| 20.12.1999 | 133.90 | -4.35% | 28 153 | 211 | 133.20 | -2.20% | 7 992 | 60 | ||||||
| 11.1.2000 | 134.19 | -0.30% | 164 567 | 1 300 | 134.90 | +3.92% | 51 967 | 387 | ||||||
| 23.2.1998 | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
| 2.6.1998 | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
| 10.1.2000 | 134.60 | -0.29% | 13 460 | 100 | 129.80 | -0.15% | 4 805 | 37 | ||||||
| 8.2.2000 | 134.60 | -3.85% | 9 691 | 72 | 140.00 | +2.18% | 26 880 | 192 | ||||||
| 24.1.2000 | 134.80 | -0.14% | 16 578 | 124 | 132.10 | +0.83% | 11 625 | 88 | ||||||
| 21.1.2000 | 135.00 | 0.00% | 16 470 | 122 | 131.00 | 0.00% | 9 563 | 73 | ||||||
| 20.1.2000 | 135.00 | 0.00% | 0 | 0 | 131.00 | +0.07% | 7 860 | 60 | ||||||
| 19.1.2000 | 135.00 | 0.00% | 54 000 | 400 | 130.90 | +0.07% | 3 142 | 24 | ||||||
| 18.1.2000 | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
| 17.1.2000 | 135.00 | -4.25% | 15 930 | 118 | 137.60 | -2.34% | 0 | 0 | ||||||
| 26.1.2000 | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
| 7.1.2000 | 135.00 | +3.04% | 218 484 | 1 701 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 3.3.2000 | 135.00 | -0.66% | 39 500 | 300 | 123.40 | +0.24% | 20 749 | 168 | ||||||
| 3.4.2000 | 135.00 | -1.09% | 91 770 | 700 | 121.20 | +0.91% | 39 274 | 324 | ||||||
| 29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
| 26.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 896 | 36 | ||||||
| 25.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 24.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.87% | 5 440 | 40 | ||||||
| 21.7.2000 | 135.00 | 0.00% | 3 105 | 23 | 138.60 | +3.82% | 10 672 | 77 | ||||||
| 20.7.2000 | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| 29.12.2000 | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| 26.10.2000 | 135.00 | 0.00% | 0 | 0 | 125.80 | -3.00% | 0 | 0 | ||||||
| 25.10.2000 | 135.00 | -2.59% | 66 699 | 500 | 129.70 | -1.21% | 102 869 | 788 | ||||||
| 16.6.1999 | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
| 10.6.1999 | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||||
| 22.6.1999 | 135.00 | 0.00% | 67 800 | 500 | 133.30 | -2.41% | 9 808 | 72 | ||||||
| 21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
| 18.6.1999 | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| 11.6.1998 | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| 24.6.1998 | 135.00 | +3.84% | 35 370 | 262 | 125.00 | +0.61% | 5 377 | 41 | ||||||
| 9.2.1998 | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
| 24.2.1998 | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
| 12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
| 26.1.1998 | 135.43 | -4.99% | 0 | 0 | 127.00 | -9.78% | 16 794 | 132 | ||||||
| 28.6.2000 | 135.50 | +7.96% | 13 550 | 100 | 128.70 | +2.87% | 0 | 0 | ||||||
| 7.7.2000 | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
| 4.7.2000 | 135.50 | 0.00% | 0 | 0 | 127.90 | -0.15% | 9 209 | 72 | ||||||
| 3.7.2000 | 135.50 | 0.00% | 0 | 0 | 128.10 | +0.47% | 12 280 | 96 | ||||||
| 30.6.2000 | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
| 6.10.2000 | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
| 2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
| 1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
| 24.2.2000 | 136.00 | -1.44% | 136 000 | 1 000 | 129.60 | +2.77% | 31 116 | 240 | ||||||
| 11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
| 20.9.2000 | 136.49 | -0.25% | 26 049 | 200 | 130.00 | -0.07% | 28 528 | 220 | ||||||
| 31.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 12 971 | 108 | ||||||
| 30.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.00 | -1.80% | 67 453 | 562 | ||||||
| 29.3.2000 | 136.50 | 0.00% | 0 | 0 | 122.20 | +1.32% | 30 637 | 254 | ||||||
| 28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| 13.1.2000 | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
| 19.9.2000 | 136.84 | -1.47% | 13 684 | 100 | 130.10 | -0.83% | 59 506 | 456 | ||||||
| 10.10.2000 | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
| 23.6.1999 | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
| 13.7.1998 | 137.00 | 0.00% | 18 084 | 132 | 137.50 | +0.08% | 14 330 | 106 | ||||||
| 10.7.1998 | 137.00 | 0.00% | 8 220 | 60 | 135.10 | -0.08% | 14 588 | 108 | ||||||
| 9.7.1998 | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
| 8.7.1998 | 137.00 | 0.00% | 71 240 | 520 | 135.10 | +0.70% | 11 346 | 84 | ||||||
| 7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
| 25.2.1998 | 137.20 | +1.47% | 7 272 | 53 | 0.00 | +4.77% | 0 | 0 | ||||||
| 27.12.1999 | 137.20 | -0.36% | 26 148 | 200 | 133.40 | -0.14% | 10 736 | 80 | ||||||
| ||||||||||||||
