MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2000					152.10	+0.39%	0	0
1.6.2000					151.50	-0.32%	606	4
31.5.2000					152.00	0.00%	0	0
30.5.2000					152.00	0.00%	0	0
29.5.2000					152.00	0.00%	0	0
26.5.2000					152.00	+0.59%	0	0
25.5.2000					151.10	0.00%	151	1
24.5.2000					151.10	0.00%	453	3
23.5.2000					151.10	0.00%	0	0
22.5.2000					151.10	0.00%	0	0
19.5.2000					151.10	0.00%	0	0
18.5.2000					151.10	0.00%	0	0
17.5.2000					151.10	0.00%	0	0
16.5.2000					151.10	0.00%	0	0
15.5.2000					151.10	0.00%	0	0
12.5.2000					151.10	0.00%	0	0
11.5.2000					151.10	0.00%	0	0
10.5.2000					151.10	0.00%	0	0
9.5.2000					151.10	0.00%	0	0
5.5.2000					151.10	0.00%	0	0
4.5.2000					151.10	0.00%	0	0
3.5.2000					151.10	0.00%	0	0
2.5.2000					151.10	0.00%	0	0
28.4.2000					151.10	0.00%	0	0
27.4.2000					151.10	0.00%	0	0
26.4.2000					151.10	0.00%	0	0
25.4.2000					151.10	0.00%	0	0
21.4.2000					151.10	0.00%	604	4
20.4.2000					151.10	+0.73%	1 209	8
19.4.2000					150.00	0.00%	0	0
18.4.2000					150.00	0.00%	0	0
17.4.2000					150.00	0.00%	0	0
14.4.2000					150.00	+5.85%	0	0
13.4.2000					141.70	+2.97%	0	0
12.4.2000					137.60	+9.99%	0	0
11.4.2000					125.10	0.00%	0	0
10.4.2000					125.10	0.00%	0	0
7.4.2000					125.10	0.00%	0	0
6.4.2000					125.10	0.00%	0	0
5.4.2000					125.10	0.00%	0	0
4.4.2000					125.10	0.00%	0	0
3.4.2000					125.10	0.00%	0	0
31.3.2000					125.10	0.00%	0	0
30.3.2000					125.10	0.00%	0	0
29.3.2000					125.10	0.00%	0	0
28.3.2000					125.10	0.00%	375	3
27.3.2000					125.10	0.00%	0	0
24.3.2000					125.10	0.00%	0	0
23.3.2000					125.10	0.00%	0	0
22.3.2000					125.10	0.00%	0	0
21.3.2000					125.10	0.00%	1 751	14
20.3.2000					125.10	0.00%	0	0
17.3.2000					125.10	0.00%	0	0
16.3.2000					125.10	0.00%	0	0
15.3.2000					125.10	0.00%	0	0
14.3.2000					125.10	0.00%	0	0
13.3.2000					125.10	0.00%	0	0
10.3.2000					125.10	0.00%	0	0
9.3.2000					125.10	+0.08%	0	0
8.3.2000					125.00	0.00%	0	0
‹‹ First 20    Next 60 ›