MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 18.00 | 0.00% | 18 | 1 | ||||||||
| 11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||
| 16.9.1998 | 28.00 | 0.00% | 56 | 2 | ||||||||
| 22.4.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||
| 2.6.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||
| 30.1.1998 | 17.00 | 0.00% | 85 | 5 | ||||||||
| 29.10.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||
| 4.6.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||
| 25.5.2000 | 151.10 | 0.00% | 151 | 1 | ||||||||
| 8.12.1998 | 79.00 | -4.81% | 158 | 2 | ||||||||
| 6.2.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||
| 8.4.1999 | 81.00 | -10.00% | 162 | 2 | ||||||||
| 23.11.1998 | 81.10 | 0.00% | 162 | 2 | ||||||||
| 15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||
| 11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||
| 18.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 13.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 12.5.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||
| 22.3.1999 | 105.00 | 0.00% | 210 | 2 | ||||||||
| 3.8.1999 | 220.00 | +10.00% | 220 | 1 | ||||||||
| 9.7.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||
| 5.10.1998 | 30.00 | +3.44% | 240 | 8 | ||||||||
| 24.2.2000 | 122.10 | 0.00% | 244 | 2 | ||||||||
| 16.2.2000 | 122.10 | 0.00% | 244 | 2 | ||||||||
| 28.2.2000 | 125.00 | 0.00% | 250 | 2 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||
| 8.3.1996 | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||
| 3.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||
| 30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||
| 14.7.1999 | 153.80 | +0.91% | 308 | 2 | ||||||||
| 7.9.1995 | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||
| 3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||
| 2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
| 5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||
| 28.3.2000 | 125.10 | 0.00% | 375 | 3 | ||||||||
| 1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||
| 21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||
| 20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||
| 10.5.1995 | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
| 28.1.1998 | 17.00 | 0.00% | 442 | 26 | ||||||||
| 13.10.1999 | 150.00 | -2.59% | 450 | 3 | ||||||||
| 7.5.1999 | 113.00 | +9.70% | 452 | 4 | ||||||||
| 24.5.2000 | 151.10 | 0.00% | 453 | 3 | ||||||||
| 7.11.1995 | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||
| 11.3.1999 | 95.00 | -5.00% | 475 | 5 | ||||||||
| 7.2.2000 | 122.10 | 0.00% | 488 | 4 | ||||||||
| 19.1.2000 | 122.10 | 0.00% | 488 | 4 | ||||||||
| 2.3.2000 | 125.00 | 0.00% | 500 | 4 | ||||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||
| 9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||
| 4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||
| 9.6.1999 | 199.00 | 0.00% | 597 | 3 | ||||||||
| 21.4.2000 | 151.10 | 0.00% | 604 | 4 | ||||||||
| 1.6.2000 | 151.50 | -0.32% | 606 | 4 | ||||||||
| 28.8.1995 | 176.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||
| 1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||
| 3.3.2000 | 125.00 | 0.00% | 625 | 5 | ||||||||
| 19.8.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||
| 10.3.1999 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +5.00% | 712 | 4 | ||||
| 12.7.1996 | 131.77 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
| 20.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 735 | 10 | ||||
| 7.4.1997 | 74.00 | 0.00% | 740 | 10 | ||||||||
| 17.5.1999 | 190.10 | +6.20% | 760 | 4 | ||||||||
| 14.5.1996 | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||
| 20.3.1996 | 180.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 776 | 3 | ||||
| 3.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 792 | 12 | ||||
| 28.1.1997 | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||
| 16.6.1999 | 199.00 | 0.00% | 800 | 4 | ||||||||
| 19.2.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 840 | 12 | ||||
| 16.3.1999 | 105.00 | +5.00% | 840 | 8 | ||||||||
| 2.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||
| 4.1.1999 | 90.00 | 0.00% | 900 | 10 | ||||||||
| 24.7.1996 | 144.94 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 29.9.1999 | 154.00 | 0.00% | 920 | 6 | ||||||||
| 31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||
| 25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||
| 8.2.1999 | 90.00 | 0.00% | 990 | 11 | ||||||||
| 5.11.1996 | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
| 25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||
| 22.7.1996 | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||
| 4.7.1996 | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 22.7.1999 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 20.4.2000 | 151.10 | +0.73% | 1 209 | 8 | ||||||||
| 19.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 312 | 8 | ||||
| 22.9.1999 | 154.00 | 0.00% | 1 386 | 9 | ||||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 428 | 8 | ||||
| 6.1.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
| 7.12.1999 | 122.00 | 0.00% | 1 464 | 12 | ||||||||
| 5.3.1999 | 100.00 | +1.01% | 1 500 | 15 | ||||||||
| 30.9.1999 | 152.00 | -1.29% | 1 520 | 10 | ||||||||
| 10.11.1995 | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||
| 30.4.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 576 | 8 | ||||
| 27.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||
| 25.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||
| 6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||
| 19.3.1999 | 105.00 | -4.54% | 1 625 | 15 | ||||||||
| 21.3.2000 | 125.10 | 0.00% | 1 751 | 14 | ||||||||
| 7.6.1999 | 199.00 | 0.00% | 1 800 | 9 | ||||||||
| 22.6.1999 | 199.00 | 0.00% | 1 800 | 9 | ||||||||
| 13.1.1999 | 90.00 | -9.09% | 1 800 | 20 | ||||||||
| 5.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||
| 23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||
| 27.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||
| 21.3.1996 | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||
| 13.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||
| 14.6.1999 | 199.00 | 0.00% | 2 000 | 10 | ||||||||
| 19.8.1999 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 16.8.1999 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 21.7.1999 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 19.7.1999 | 200.00 | +7.52% | 2 000 | 10 | ||||||||
| 9.7.1999 | 178.20 | -10.00% | 2 000 | 10 | ||||||||
| 9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||
| 24.7.1995 | 138.68 | 0.00% | 0 | 0 | 203.00 | -4.00% | 2 133 | 11 | ||||
| 30.12.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
| 2.7.1999 | 198.00 | 0.00% | 2 400 | 12 | ||||||||
| 17.8.1999 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||
| 22.3.1996 | 198.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 2 610 | 10 | ||||
| 26.9.1996 | 271.00 | 0.00% | 0 | 0 | 196.00 | -7.10% | 2 744 | 14 | ||||
| 3.4.1996 | 217.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 2 758 | 14 | ||||
| 4.4.1996 | 195.30 | -10.00% | 0 | 0 | 197.00 | +1.00% | 2 788 | 14 | ||||
| 3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||
| 23.8.1999 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||
| 7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||
| 15.6.1999 | 199.00 | 0.00% | 2 996 | 15 | ||||||||
| 28.12.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||
| 14.12.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||
| 25.6.1999 | 199.00 | 0.00% | 3 400 | 17 | ||||||||
| 4.9.1996 | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||
| 17.6.1999 | 199.00 | 0.00% | 3 596 | 18 | ||||||||
| 14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||
| 4.8.1999 | 200.00 | -9.09% | 3 800 | 19 | ||||||||
| 20.5.1999 | 199.00 | 0.00% | 3 800 | 19 | ||||||||
| 1.12.1995 | 224.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||
| 29.6.1999 | 198.00 | -0.50% | 3 988 | 20 | ||||||||
| 10.8.1999 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 4.9.1997 | 74.00 | 0.00% | 4 144 | 56 | ||||||||
| 28.6.1999 | 199.00 | 0.00% | 5 178 | 26 | ||||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||
| 9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||
| 6.8.1999 | 200.00 | 0.00% | 5 400 | 27 | ||||||||
| 8.6.1999 | 199.00 | 0.00% | 5 790 | 29 | ||||||||
| 11.6.1999 | 199.00 | 0.00% | 6 000 | 30 | ||||||||
| 6.3.1996 | 180.90 | 0.00% | 0 | 0 | 261.00 | +5.00% | 6 003 | 23 | ||||
| 3.6.1999 | 199.00 | 0.00% | 6 187 | 31 | ||||||||
| 25.8.1999 | 200.00 | 0.00% | 6 400 | 32 | ||||||||
| 23.6.1999 | 199.00 | 0.00% | 6 800 | 34 | ||||||||
| 21.6.1996 | 100.00 | 0.00% | 0 | 0 | 193.00 | +2.00% | 7 141 | 37 | ||||
| 21.5.1999 | 199.00 | 0.00% | 8 800 | 44 | ||||||||
| 13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 | ||||
| 1.6.1999 | 199.00 | 0.00% | 9 796 | 49 | ||||||||
| 30.6.1999 | 198.00 | 0.00% | 9 800 | 49 | ||||||||
| 2.8.1999 | 200.00 | -4.76% | 10 000 | 50 | ||||||||
| 1.7.1999 | 198.00 | 0.00% | 10 200 | 51 | ||||||||
| 10.6.1999 | 199.00 | 0.00% | 10 400 | 52 | ||||||||
| 21.6.1999 | 199.00 | 0.00% | 11 178 | 56 | ||||||||
| 4.6.1999 | 199.00 | 0.00% | 11 194 | 56 | ||||||||
| 20.8.1999 | 200.00 | 0.00% | 11 200 | 56 | ||||||||
| 24.5.1999 | 199.00 | 0.00% | 11 600 | 58 | ||||||||
| 2.6.1999 | 199.00 | 0.00% | 11 796 | 59 | ||||||||
| 31.5.1999 | 199.00 | 0.00% | 13 386 | 67 | ||||||||
| 12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||
| 25.5.1999 | 199.00 | 0.00% | 15 600 | 78 | ||||||||
| 24.6.1999 | 199.00 | 0.00% | 15 600 | 78 | ||||||||
| 18.5.1999 | 172.10 | -9.46% | 15 800 | 79 | ||||||||
| 18.6.1999 | 199.00 | 0.00% | 17 191 | 86 | ||||||||
| 28.5.1999 | 199.00 | 0.00% | 21 600 | 108 | ||||||||
| 7.7.1999 | 198.00 | 0.00% | 21 600 | 108 | ||||||||
| 27.5.1999 | 199.00 | 0.00% | 27 195 | 136 | ||||||||
| 11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||
| 26.5.1999 | 199.00 | 0.00% | 49 800 | 249 | ||||||||
| 13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||
